UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.07 +2.54 (+3.36%) GOLD FUTURES
2,327.10 +2.10 (+0.09%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,708.79 +29.36 (+0.05%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00045000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 34.15 | 30.05 | 33.50 | 0.00 | - | 1,520 | 0 | 250.49% |
| NEE240920C00045000 | 2024-06-03 9:46AM EDT | 2024-09-20 | 34.95 | 30.60 | 34.10 | 0.00 | - | 1 | 76 | 60.84% |
| NEE241018C00045000 | 2024-03-14 12:56PM EDT | 2024-10-18 | 15.85 | 17.85 | 19.15 | 0.00 | - | 1 | 61 | 0.00% |
| NEE241220C00045000 | 2024-04-25 10:30AM EDT | 2024-12-20 | 21.60 | 30.15 | 34.05 | 0.00 | - | - | 1 | 68.51% |
| NEE250117C00045000 | 2024-05-29 2:22PM EDT | 2025-01-17 | 32.02 | 31.15 | 34.55 | 0.00 | - | 5 | 0 | 50.05% |
| NEE250919C00045000 | 2024-05-15 3:13PM EDT | 2025-09-19 | 33.20 | 31.15 | 35.45 | 0.00 | - | 20 | 0 | 52.99% |
| NEE260116C00045000 | 2024-04-22 11:22AM EDT | 2026-01-16 | 22.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260618C00045000 | 2024-05-31 10:37AM EDT | 2026-06-18 | 34.35 | 32.00 | 36.15 | 0.00 | - | 1 | 3 | 45.31% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240614P00045000 | 2024-06-05 2:45PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 1 | 173.44% |
| NEE240621P00045000 | 2024-06-10 2:45PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | -0.05 | -55.56% | 1 | 719 | 135.94% |
| NEE240920P00045000 | 2024-06-10 12:25PM EDT | 2024-09-20 | 0.13 | 0.05 | 0.20 | 0.00 | - | 8 | 0 | 50.00% |
| NEE241018P00045000 | 2024-06-05 11:16AM EDT | 2024-10-18 | 0.17 | 0.01 | 0.20 | 0.00 | - | 8 | 670 | 47.90% |
| NEE250117P00045000 | 2024-05-24 3:46PM EDT | 2025-01-17 | 0.23 | 0.10 | 0.58 | 0.00 | - | 2 | 0 | 45.36% |
| NEE250321P00045000 | 2024-05-20 2:30PM EDT | 2025-03-21 | 0.32 | 0.00 | 2.05 | 0.00 | - | - | 15 | 56.29% |
| NEE250620P00045000 | 2024-05-20 3:18PM EDT | 2025-06-20 | 0.61 | 0.00 | 1.04 | 0.00 | - | 4 | 159 | 40.19% |
| NEE250919P00045000 | 2024-05-14 2:29PM EDT | 2025-09-19 | 0.92 | 0.47 | 5.00 | 0.00 | - | 1 | 813 | 61.55% |
| NEE260116P00045000 | 2024-06-07 12:03PM EDT | 2026-01-16 | 1.01 | 0.87 | 1.69 | 0.00 | - | 2 | 391 | 36.94% |
| NEE260618P00045000 | 2024-03-12 9:30AM EDT | 2026-06-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.