NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00047500 | 2024-05-31 3:42PM EDT | 2024-06-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1,522 | 0 | 0.00% |
| NEE240920C00047500 | 2024-05-01 10:50AM EDT | 2024-09-20 | 20.58 | 30.50 | 35.00 | 0.00 | - | 1 | 48 | 102.59% |
| NEE241018C00047500 | 2024-03-04 12:05PM EDT | 2024-10-18 | 9.60 | 15.20 | 16.45 | 0.00 | - | 3 | 92 | 0.00% |
| NEE241220C00047500 | 2024-05-24 10:54AM EDT | 2024-12-20 | 29.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250117C00047500 | 2024-05-21 9:46AM EDT | 2025-01-17 | 29.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250620C00047500 | 2024-05-15 2:12PM EDT | 2025-06-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250919C00047500 | 2023-12-22 11:25AM EDT | 2025-09-19 | 17.40 | 13.30 | 14.30 | 0.00 | - | 1 | 36 | 0.00% |
| NEE260116C00047500 | 2024-05-28 11:35AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00047500 | 2024-06-07 3:54PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| NEE240920P00047500 | 2024-05-20 11:45AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE241018P00047500 | 2024-05-31 1:10PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE241220P00047500 | 2024-05-02 3:33PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.58 | 0.00 | - | 2 | 9 | 44.53% |
| NEE250117P00047500 | 2024-06-06 1:32PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NEE250321P00047500 | 2024-05-13 11:58AM EDT | 2025-03-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE250620P00047500 | 2024-05-09 11:55AM EDT | 2025-06-20 | 0.86 | 0.62 | 0.85 | 0.00 | - | 1 | 61 | 35.03% |
| NEE250919P00047500 | 2024-06-05 12:32PM EDT | 2025-09-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE260116P00047500 | 2024-05-31 3:31PM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NEE260618P00047500 | 2024-05-15 3:58PM EDT | 2026-06-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.