NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00052500 | 2024-04-16 10:38AM EDT | 2024-06-21 | 9.84 | 23.10 | 23.80 | 0.00 | - | 10 | 1,429 | 0.00% |
| NEE240920C00052500 | 2024-04-23 10:13AM EDT | 2024-09-20 | 15.08 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.00% |
| NEE241018C00052500 | 2024-05-28 10:57AM EDT | 2024-10-18 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250117C00052500 | 2024-05-16 9:52AM EDT | 2025-01-17 | 25.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250620C00052500 | 2024-05-14 10:31AM EDT | 2025-06-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE250919C00052500 | 2024-05-28 11:32AM EDT | 2025-09-19 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260116C00052500 | 2024-05-21 3:09PM EDT | 2026-01-16 | 26.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260618C00052500 | 2024-03-13 9:34AM EDT | 2026-06-18 | 13.90 | 16.60 | 18.80 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00052500 | 2024-05-23 9:33AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240920P00052500 | 2024-05-16 12:38PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NEE241018P00052500 | 2024-05-22 10:17AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEE250117P00052500 | 2024-05-24 12:13PM EDT | 2025-01-17 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEE250620P00052500 | 2024-04-12 12:21PM EDT | 2025-06-20 | 2.86 | 1.32 | 1.50 | 0.00 | - | 1 | 330 | 34.13% |
| NEE250919P00052500 | 2024-05-10 11:36AM EDT | 2025-09-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEE260116P00052500 | 2024-05-28 9:45AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE260618P00052500 | 2024-05-23 12:59PM EDT | 2026-06-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.