UK markets open in 4 hours 16 minutes
NIKKEI 225
38,896.80 +279.70 (+0.72%) HANG SENG
18,873.90 -321.70 (-1.68%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,566.02 -485.67 (-0.88%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00054000 | 2024-05-09 2:18PM EDT | 2024-05-24 | 19.92 | 21.25 | 23.20 | 0.00 | - | 3 | 3 | 372.27% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00054000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.56 | 0.00 | - | 1 | 2 | 360.35% |
| NEE240531P00054000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 110.16% |
| NEE240607P00054000 | 2024-04-29 2:14PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.19 | 0.00 | - | - | 8 | 82.81% |
© 2024 Yahoo. All rights reserved.