UK markets open in 1 hour 41 minutes
NIKKEI 225
39,085.14 +468.04 (+1.21%) HANG SENG
18,911.79 -283.81 (-1.48%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,372.70 -20.20 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,515.67 -326.89 (-0.60%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00060000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 16.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240531C00060000 | 2024-05-21 1:51PM EDT | 2024-05-31 | 16.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NEE240607C00060000 | 2024-05-17 3:01PM EDT | 2024-06-07 | 15.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240621C00060000 | 2024-05-22 10:17AM EDT | 2024-06-21 | 16.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240719C00060000 | 2024-05-17 1:11PM EDT | 2024-07-19 | 16.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE240920C00060000 | 2024-05-21 1:51PM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NEE241018C00060000 | 2024-05-20 2:41PM EDT | 2024-10-18 | 16.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241220C00060000 | 2024-05-15 1:38PM EDT | 2024-12-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250117C00060000 | 2024-05-22 1:44PM EDT | 2025-01-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250321C00060000 | 2024-05-15 1:47PM EDT | 2025-03-21 | 19.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE250620C00060000 | 2024-05-07 10:16AM EDT | 2025-06-20 | 15.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE250919C00060000 | 2024-05-21 11:47AM EDT | 2025-09-19 | 19.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260116C00060000 | 2024-05-17 12:39PM EDT | 2026-01-16 | 20.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE260618C00060000 | 2024-05-14 9:32AM EDT | 2026-06-18 | 20.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00060000 | 2024-05-17 3:42PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NEE240531P00060000 | 2024-05-14 11:58AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NEE240607P00060000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240614P00060000 | 2024-05-21 1:23PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NEE240621P00060000 | 2024-05-22 3:30PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| NEE240920P00060000 | 2024-05-21 9:31AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE241018P00060000 | 2024-05-21 3:10PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE241220P00060000 | 2024-05-17 9:31AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NEE250117P00060000 | 2024-05-22 2:00PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NEE250321P00060000 | 2024-05-21 3:59PM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NEE250620P00060000 | 2024-05-21 11:44AM EDT | 2025-06-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE250919P00060000 | 2024-05-20 11:37AM EDT | 2025-09-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEE260116P00060000 | 2024-05-21 11:05AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NEE260618P00060000 | 2024-05-20 9:59AM EDT | 2026-06-18 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.