UK markets open in 1 hour 17 minutes
NIKKEI 225
39,082.44 +465.34 (+1.21%) HANG SENG
18,859.92 -335.68 (-1.75%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,370.60 -22.30 (-0.93%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.36 -331.25 (-0.60%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00061000 | 2024-05-01 11:52AM EDT | 2024-05-24 | 7.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NEE240531C00061000 | 2024-04-26 10:33AM EDT | 2024-05-31 | 5.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00061000 | 2024-05-20 12:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NEE240531P00061000 | 2024-05-15 11:08AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NEE240607P00061000 | 2024-05-07 11:58AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.