NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00062500 | 2024-05-28 1:58PM EDT | 2024-06-21 | 15.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NEE240920C00062500 | 2024-05-28 2:31PM EDT | 2024-09-20 | 15.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241018C00062500 | 2024-05-24 11:27AM EDT | 2024-10-18 | 15.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEE241220C00062500 | 2024-05-10 10:03AM EDT | 2024-12-20 | 13.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250117C00062500 | 2024-05-24 12:10PM EDT | 2025-01-17 | 15.82 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 0.00% |
| NEE250321C00062500 | 2024-05-24 3:18PM EDT | 2025-03-21 | 17.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE250620C00062500 | 2024-05-23 2:56PM EDT | 2025-06-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE250919C00062500 | 2024-03-28 2:20PM EDT | 2025-09-19 | 9.45 | 10.30 | 12.70 | 0.00 | - | 4 | 65 | 0.00% |
| NEE260116C00062500 | 2024-05-28 12:37PM EDT | 2026-01-16 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE260618C00062500 | 2024-05-15 3:52PM EDT | 2026-06-18 | 20.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00062500 | 2024-05-28 3:28PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NEE240920P00062500 | 2024-05-28 9:31AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEE241018P00062500 | 2024-05-28 1:56PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE241220P00062500 | 2024-05-28 12:24PM EDT | 2024-12-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NEE250117P00062500 | 2024-05-28 11:54AM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NEE250321P00062500 | 2024-05-15 1:00PM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NEE250620P00062500 | 2024-05-24 3:22PM EDT | 2025-06-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NEE250919P00062500 | 2024-05-10 1:25PM EDT | 2025-09-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NEE260116P00062500 | 2024-05-28 3:54PM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NEE260618P00062500 | 2024-05-21 3:34PM EDT | 2026-06-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.