UK markets open in 1 hour 18 minutes
NIKKEI 225
39,076.13 +459.03 (+1.19%) HANG SENG
18,855.28 -340.32 (-1.77%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,372.00 -20.90 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,483.01 -362.30 (-0.66%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00068000 | 2024-05-22 2:24PM EDT | 2024-05-24 | 8.59 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NEE240531C00068000 | 2024-05-16 3:12PM EDT | 2024-05-31 | 8.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NEE240607C00068000 | 2024-05-14 11:17AM EDT | 2024-06-07 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00068000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NEE240531P00068000 | 2024-05-16 3:36PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NEE240607P00068000 | 2024-05-21 11:19AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEE240614P00068000 | 2024-05-22 11:47AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEE240628P00068000 | 2024-05-20 2:57PM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.