UK markets open in 5 hours 8 minutes
NIKKEI 225
38,842.48 +225.38 (+0.58%) HANG SENG
19,002.58 -193.02 (-1.01%) CRUDE OIL
76.86 -0.71 (-0.92%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,609.15 -453.15 (-0.82%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:69.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00069000 | 2024-05-22 11:05AM EDT | 2024-05-24 | 7.90 | 7.30 | 7.60 | +0.45 | +6.04% | 1 | 97 | 88.87% |
| NEE240531C00069000 | 2024-05-14 3:51PM EDT | 2024-05-31 | 7.01 | 6.30 | 7.65 | 0.00 | - | 5 | 113 | 52.93% |
| NEE240607C00069000 | 2024-05-10 12:47PM EDT | 2024-06-07 | 4.80 | 6.30 | 7.95 | 0.00 | - | 1 | 88 | 48.73% |
| NEE240614C00069000 | 2024-05-20 9:50AM EDT | 2024-06-14 | 7.22 | 6.95 | 8.05 | 0.00 | - | 2 | 7 | 42.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00069000 | 2024-05-22 1:52PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 1 | 116 | 67.97% |
| NEE240531P00069000 | 2024-05-15 11:35AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 1,480 | 51.56% |
| NEE240607P00069000 | 2024-05-22 12:45PM EDT | 2024-06-07 | 0.13 | 0.04 | 0.13 | +0.02 | +18.18% | 2 | 26 | 31.45% |
| NEE240614P00069000 | 2024-05-22 11:47AM EDT | 2024-06-14 | 0.14 | 0.15 | 0.17 | -0.09 | -39.13% | 16 | 32 | 27.88% |
| NEE240628P00069000 | 2024-05-21 11:28AM EDT | 2024-06-28 | 0.29 | 0.23 | 0.33 | 0.00 | - | 2 | 15 | 26.12% |
© 2024 Yahoo. All rights reserved.