UK markets open in 48 minutes
NIKKEI 225
39,108.79 +491.69 (+1.27%) HANG SENG
18,849.90 -345.70 (-1.80%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,359.80 -33.10 (-1.38%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.71 -433.65 (-0.79%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00070000 | 2024-05-22 3:58PM EDT | 2024-05-24 | 6.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NEE240531C00070000 | 2024-05-21 1:49PM EDT | 2024-05-31 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240607C00070000 | 2024-05-21 10:13AM EDT | 2024-06-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240614C00070000 | 2024-05-16 9:47AM EDT | 2024-06-14 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240621C00070000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NEE240628C00070000 | 2024-05-22 2:55PM EDT | 2024-06-28 | 6.62 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| NEE240719C00070000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE240920C00070000 | 2024-05-22 3:52PM EDT | 2024-09-20 | 8.18 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NEE241018C00070000 | 2024-05-22 3:11PM EDT | 2024-10-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE241220C00070000 | 2024-05-22 9:56AM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250117C00070000 | 2024-05-22 2:25PM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NEE250321C00070000 | 2024-05-14 3:36PM EDT | 2025-03-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEE250620C00070000 | 2024-05-16 2:29PM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NEE250919C00070000 | 2024-05-14 12:37PM EDT | 2025-09-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE260116C00070000 | 2024-05-22 10:05AM EDT | 2026-01-16 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260618C00070000 | 2024-05-22 12:20PM EDT | 2026-06-18 | 15.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00070000 | 2024-05-22 11:40AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240531P00070000 | 2024-05-16 3:37PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NEE240607P00070000 | 2024-05-22 10:41AM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NEE240614P00070000 | 2024-05-22 12:20PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE240621P00070000 | 2024-05-22 12:48PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| NEE240628P00070000 | 2024-05-22 3:46PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NEE240719P00070000 | 2024-05-22 3:46PM EDT | 2024-07-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NEE240920P00070000 | 2024-05-22 3:57PM EDT | 2024-09-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NEE241018P00070000 | 2024-05-20 2:08PM EDT | 2024-10-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NEE241220P00070000 | 2024-05-21 12:16PM EDT | 2024-12-20 | 2.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEE250117P00070000 | 2024-05-21 3:29PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NEE250321P00070000 | 2024-05-22 12:10PM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NEE250620P00070000 | 2024-05-20 1:25PM EDT | 2025-06-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NEE250919P00070000 | 2024-05-13 1:24PM EDT | 2025-09-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 1.56% |
| NEE260116P00070000 | 2024-05-21 11:09AM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NEE260618P00070000 | 2024-05-21 2:40PM EDT | 2026-06-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.