NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:71.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607C00071000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 8.40 | 5.20 | 6.30 | 0.00 | - | 192 | 1 | 0.00% |
| NEE240614C00071000 | 2024-05-23 3:33PM EDT | 2024-06-14 | 4.21 | 6.30 | 7.55 | 0.00 | - | 1 | 0 | 65.23% |
| NEE240628C00071000 | 2024-05-30 3:58PM EDT | 2024-06-28 | 7.50 | 5.80 | 6.85 | 0.00 | - | 5 | 13 | 29.30% |
| NEE240705C00071000 | 2024-05-31 3:40PM EDT | 2024-07-05 | 8.45 | 6.75 | 7.60 | 0.00 | - | 3 | 3 | 39.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607P00071000 | 2024-05-29 11:09AM EDT | 2024-06-07 | 0.12 | 0.01 | 0.10 | 0.00 | - | 350 | 396 | 52.93% |
| NEE240614P00071000 | 2024-06-03 12:24PM EDT | 2024-06-14 | 0.22 | 0.14 | 0.23 | 0.00 | - | 1 | 39 | 38.87% |
| NEE240621P00071000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 0.56 | 0.19 | 0.37 | 0.00 | - | 1 | 72 | 34.82% |
| NEE240628P00071000 | 2024-05-31 12:00PM EDT | 2024-06-28 | 0.32 | 0.31 | 0.45 | 0.00 | - | 2 | 32 | 31.45% |
| NEE240705P00071000 | 2024-06-03 3:55PM EDT | 2024-07-05 | 0.52 | 0.37 | 0.63 | 0.00 | - | 1 | 6 | 31.20% |
© 2024 Yahoo. All rights reserved.