UK markets open in 1 hour 36 minutes
NIKKEI 225
38,836.58 -86.42 (-0.22%) HANG SENG
18,454.43 +51.43 (+0.28%) CRUDE OIL
73.57 -0.65 (-0.88%) GOLD FUTURES
2,369.40 +0.10 (+0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,968.29 +425.57 (+0.79%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607C00072000 | 2024-06-03 2:18PM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE240614C00072000 | 2024-05-31 11:06AM EDT | 2024-06-14 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240621C00072000 | 2024-05-31 11:26AM EDT | 2024-06-21 | 6.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NEE240628C00072000 | 2024-05-31 2:11PM EDT | 2024-06-28 | 7.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEE240705C00072000 | 2024-05-31 3:40PM EDT | 2024-07-05 | 7.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607P00072000 | 2024-06-03 10:34AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEE240614P00072000 | 2024-06-03 10:05AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NEE240621P00072000 | 2024-05-31 3:10PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE240628P00072000 | 2024-06-03 10:15AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NEE240705P00072000 | 2024-06-03 2:58PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.