UK markets open in 3 hours 20 minutes
NIKKEI 225
39,155.16 +117.00 (+0.30%) HANG SENG
18,053.51 -313.44 (-1.71%) CRUDE OIL
77.58 -0.16 (-0.21%) GOLD FUTURES
2,320.70 -6.30 (-0.27%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,689.80 -1,042.64 (-1.90%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00072500 | 2024-06-10 3:35PM EDT | 2024-06-21 | 5.04 | 3.75 | 6.30 | +1.26 | +33.33% | 37 | 3,077 | 70.31% |
| NEE240719C00072500 | 2024-06-10 3:40PM EDT | 2024-07-19 | 5.80 | 5.80 | 6.05 | +0.38 | +7.01% | 22 | 168 | 34.40% |
| NEE240920C00072500 | 2024-06-10 1:53PM EDT | 2024-09-20 | 7.30 | 7.30 | 7.50 | +0.85 | +13.18% | 13 | 6,392 | 31.42% |
| NEE241018C00072500 | 2024-06-10 9:30AM EDT | 2024-10-18 | 6.93 | 7.95 | 8.15 | -1.07 | -13.38% | 200 | 0 | 31.71% |
| NEE241220C00072500 | 2024-06-10 9:30AM EDT | 2024-12-20 | 8.09 | 9.15 | 9.35 | -2.52 | -23.75% | 10 | 285 | 31.82% |
| NEE250117C00072500 | 2024-06-10 12:54PM EDT | 2025-01-17 | 9.62 | 9.10 | 9.85 | +0.27 | +2.89% | 12 | 834 | 31.98% |
| NEE250321C00072500 | 2024-06-07 11:30AM EDT | 2025-03-21 | 10.56 | 10.50 | 10.80 | 0.00 | - | 2 | 5 | 31.95% |
| NEE250620C00072500 | 2024-06-03 12:34PM EDT | 2025-06-20 | 12.75 | 11.65 | 13.85 | 0.00 | - | 20 | 116 | 38.21% |
| NEE250919C00072500 | 2024-05-31 10:19AM EDT | 2025-09-19 | 13.50 | 12.55 | 13.70 | 0.00 | - | 1 | 92 | 33.82% |
| NEE260116C00072500 | 2024-06-07 1:47PM EDT | 2026-01-16 | 13.09 | 13.50 | 14.70 | 0.00 | - | 1 | 0 | 32.92% |
| NEE260618C00072500 | 2024-06-04 11:19AM EDT | 2026-06-18 | 14.38 | 14.50 | 15.95 | 0.00 | - | 1 | 0 | 32.35% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00072500 | 2024-06-10 1:44PM EDT | 2024-06-21 | 0.53 | 0.27 | 0.58 | -0.09 | -14.52% | 1,083 | 3,930 | 40.63% |
| NEE240719P00072500 | 2024-06-10 2:42PM EDT | 2024-07-19 | 1.00 | 0.89 | 0.95 | -0.25 | -20.00% | 25 | 774 | 26.66% |
| NEE240920P00072500 | 2024-06-10 1:01PM EDT | 2024-09-20 | 2.30 | 2.11 | 2.36 | -0.35 | -13.21% | 217 | 0 | 26.83% |
| NEE241018P00072500 | 2024-06-10 10:48AM EDT | 2024-10-18 | 2.87 | 2.33 | 2.80 | -0.18 | -5.90% | 32 | 1,868 | 26.47% |
| NEE241220P00072500 | 2024-06-07 1:33PM EDT | 2024-12-20 | 3.75 | 3.45 | 3.60 | 0.00 | - | 4 | 649 | 25.66% |
| NEE250117P00072500 | 2024-06-10 3:03PM EDT | 2025-01-17 | 3.90 | 3.70 | 4.15 | -0.07 | -1.76% | 56 | 2,037 | 26.48% |
| NEE250321P00072500 | 2024-06-07 9:40AM EDT | 2025-03-21 | 4.65 | 4.45 | 4.60 | 0.00 | - | 2 | 20 | 25.15% |
| NEE250620P00072500 | 2024-05-22 11:14AM EDT | 2025-06-20 | 5.57 | 5.15 | 6.45 | 0.00 | - | 10 | 356 | 28.24% |
| NEE250919P00072500 | 2024-05-13 11:48AM EDT | 2025-09-19 | 7.25 | 5.75 | 6.15 | 0.00 | - | 22 | 0 | 24.41% |
| NEE260116P00072500 | 2024-05-21 10:59AM EDT | 2026-01-16 | 6.75 | 5.40 | 7.70 | 0.00 | - | 3 | 0 | 26.03% |
| NEE260618P00072500 | 2024-06-06 12:37PM EDT | 2026-06-18 | 7.16 | 6.90 | 8.15 | 0.00 | - | 1 | 2,023 | 24.27% |
© 2024 Yahoo. All rights reserved.