UK markets open in 2 hours 6 minutes
NIKKEI 225
39,056.10 +439.00 (+1.14%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,590.91 +122.58 (+0.23%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00075000 | 2024-05-22 2:56PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| NEE240531C00075000 | 2024-05-22 2:44PM EDT | 2024-05-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NEE240607C00075000 | 2024-05-21 1:02PM EDT | 2024-06-07 | 2.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240614C00075000 | 2024-05-22 3:47PM EDT | 2024-06-14 | 2.31 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| NEE240621C00075000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 2.64 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| NEE240628C00075000 | 2024-05-22 11:47AM EDT | 2024-06-28 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240719C00075000 | 2024-05-22 3:52PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| NEE240920C00075000 | 2024-05-22 3:57PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NEE241018C00075000 | 2024-05-22 3:49PM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEE241220C00075000 | 2024-05-22 3:37PM EDT | 2024-12-20 | 7.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE250117C00075000 | 2024-05-22 12:45PM EDT | 2025-01-17 | 7.89 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NEE250321C00075000 | 2024-05-21 9:57AM EDT | 2025-03-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250620C00075000 | 2024-05-16 10:49AM EDT | 2025-06-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEE250919C00075000 | 2024-05-15 10:38AM EDT | 2025-09-19 | 11.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE260116C00075000 | 2024-05-21 10:32AM EDT | 2026-01-16 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260618C00075000 | 2024-05-15 9:35AM EDT | 2026-06-18 | 12.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00075000 | 2024-05-22 2:27PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NEE240531P00075000 | 2024-05-22 3:51PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| NEE240607P00075000 | 2024-05-22 3:16PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NEE240614P00075000 | 2024-05-22 3:47PM EDT | 2024-06-14 | 1.32 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 1.56% |
| NEE240621P00075000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 1.57 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 1.56% |
| NEE240628P00075000 | 2024-05-22 1:37PM EDT | 2024-06-28 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NEE240719P00075000 | 2024-05-22 12:36PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| NEE240920P00075000 | 2024-05-22 3:50PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.78% |
| NEE241018P00075000 | 2024-05-22 3:02PM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| NEE241220P00075000 | 2024-05-22 2:27PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NEE250117P00075000 | 2024-05-22 3:55PM EDT | 2025-01-17 | 5.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NEE250321P00075000 | 2024-05-17 3:06PM EDT | 2025-03-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NEE250620P00075000 | 2024-05-16 11:14AM EDT | 2025-06-20 | 6.43 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.39% |
| NEE250919P00075000 | 2024-05-10 1:27PM EDT | 2025-09-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| NEE260116P00075000 | 2024-05-21 11:00AM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.39% |
| NEE260618P00075000 | 2024-05-20 12:14PM EDT | 2026-06-18 | 8.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.