UK markets open in 4 hours 21 minutes
NIKKEI 225
38,906.72 +289.62 (+0.75%) HANG SENG
18,810.46 -385.14 (-2.01%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,606.84 -477.75 (-0.87%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00077000 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.30 | 0.31 | 0.37 | -0.32 | -51.61% | 308 | 554 | 28.91% |
| NEE240531C00077000 | 2024-05-22 3:41PM EDT | 2024-05-31 | 0.76 | 0.72 | 0.95 | -0.11 | -12.64% | 53 | 153 | 26.27% |
| NEE240607C00077000 | 2024-05-22 3:43PM EDT | 2024-06-07 | 0.99 | 0.98 | 1.06 | -0.31 | -23.85% | 56 | 501 | 21.44% |
| NEE240614C00077000 | 2024-05-22 3:57PM EDT | 2024-06-14 | 1.35 | 1.33 | 1.48 | -0.27 | -16.67% | 1,671 | 1,832 | 23.44% |
| NEE240628C00077000 | 2024-05-22 1:52PM EDT | 2024-06-28 | 2.06 | 1.72 | 3.15 | +0.16 | +8.42% | 1 | 17 | 35.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00077000 | 2024-05-22 2:40PM EDT | 2024-05-24 | 0.88 | 0.89 | 0.95 | +0.16 | +22.22% | 133 | 229 | 24.02% |
| NEE240531P00077000 | 2024-05-22 3:48PM EDT | 2024-05-31 | 1.37 | 1.28 | 1.53 | +0.01 | +0.74% | 106 | 70 | 24.12% |
| NEE240607P00077000 | 2024-05-22 2:10PM EDT | 2024-06-07 | 1.76 | 1.91 | 2.21 | -0.61 | -25.74% | 2 | 38 | 28.91% |
| NEE240614P00077000 | 2024-05-22 2:27PM EDT | 2024-06-14 | 2.21 | 2.23 | 2.40 | +0.19 | +9.41% | 76 | 42 | 26.61% |
| NEE240628P00077000 | 2024-05-21 3:30PM EDT | 2024-06-28 | 2.45 | 2.47 | 2.73 | 0.00 | - | 5 | 36 | 24.39% |
© 2024 Yahoo. All rights reserved.