NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00077500 | 2024-05-28 3:54PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 0.00% |
| NEE240719C00077500 | 2024-05-28 3:56PM EDT | 2024-07-19 | 2.88 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 0.00% |
| NEE240920C00077500 | 2024-05-28 1:50PM EDT | 2024-09-20 | 4.48 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NEE241018C00077500 | 2024-05-28 2:29PM EDT | 2024-10-18 | 5.13 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NEE241220C00077500 | 2024-05-28 1:52PM EDT | 2024-12-20 | 6.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250117C00077500 | 2024-05-28 2:37PM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE250321C00077500 | 2024-05-22 3:56PM EDT | 2025-03-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEE250620C00077500 | 2024-05-22 2:40PM EDT | 2025-06-20 | 8.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250919C00077500 | 2024-05-24 11:50AM EDT | 2025-09-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NEE260116C00077500 | 2024-05-24 2:00PM EDT | 2026-01-16 | 10.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE260618C00077500 | 2024-05-15 3:45PM EDT | 2026-06-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00077500 | 2024-05-28 3:46PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 0.10% |
| NEE240719P00077500 | 2024-05-28 3:47PM EDT | 2024-07-19 | 2.83 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.05% |
| NEE240920P00077500 | 2024-05-28 11:59AM EDT | 2024-09-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
| NEE241018P00077500 | 2024-05-28 1:18PM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.05% |
| NEE241220P00077500 | 2024-05-20 12:44PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| NEE250117P00077500 | 2024-05-28 1:18PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| NEE250321P00077500 | 2024-05-23 3:32PM EDT | 2025-03-21 | 7.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.03% |
| NEE250919P00077500 | 2024-05-09 1:51PM EDT | 2025-09-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| NEE260116P00077500 | 2024-05-15 11:16AM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.