NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240614C00078000 | 2024-06-10 3:49PM EDT | 2024-06-14 | 0.98 | 0.00 | 0.00 | 0.00 | - | 786 | 2,925 | 3.13% |
| NEE240621C00078000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 156 | 45,830 | 3.13% |
| NEE240628C00078000 | 2024-06-10 12:51PM EDT | 2024-06-28 | 1.55 | 0.00 | 0.00 | 0.00 | - | 23 | 165 | 1.56% |
| NEE240705C00078000 | 2024-06-10 3:08PM EDT | 2024-07-05 | 1.79 | 0.00 | 0.00 | 0.00 | - | 16 | 133 | 1.56% |
| NEE240712C00078000 | 2024-06-06 3:45PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 23 | 43 | 1.56% |
| NEE240726C00078000 | 2024-06-10 12:55PM EDT | 2024-07-26 | 2.59 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240614P00078000 | 2024-06-10 3:43PM EDT | 2024-06-14 | 2.10 | 0.00 | 0.00 | 0.00 | - | 101 | 1,033 | 0.00% |
| NEE240621P00078000 | 2024-06-10 9:34AM EDT | 2024-06-21 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 1,942 | 0.00% |
| NEE240628P00078000 | 2024-06-10 10:00AM EDT | 2024-06-28 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| NEE240705P00078000 | 2024-06-07 3:45PM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | 78 | 69 | 0.00% |
| NEE240712P00078000 | 2024-06-03 10:02AM EDT | 2024-07-12 | 2.10 | 0.00 | 0.00 | 0.00 | - | 32 | 79 | 0.00% |
© 2024 Yahoo. All rights reserved.