NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00078000 | 2024-06-18 3:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 45,799 | 25.00% |
| NEE240628C00078000 | 2024-06-17 12:13PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 188 | 12.50% |
| NEE240705C00078000 | 2024-06-18 10:19AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 120 | 245 | 12.50% |
| NEE240712C00078000 | 2024-06-18 12:20PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| NEE240726C00078000 | 2024-06-18 11:05AM EDT | 2024-07-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 6.25% |
| NEE240802C00078000 | 2024-06-18 10:32AM EDT | 2024-08-02 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00078000 | 2024-06-13 10:20AM EDT | 2024-06-21 | 4.85 | 0.00 | 0.00 | 0.00 | - | 4 | 771 | 0.00% |
| NEE240628P00078000 | 2024-06-18 3:58PM EDT | 2024-06-28 | 7.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NEE240705P00078000 | 2024-06-11 10:50AM EDT | 2024-07-05 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| NEE240712P00078000 | 2024-06-18 3:58PM EDT | 2024-07-12 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240802P00078000 | 2024-06-17 12:19PM EDT | 2024-08-02 | 5.37 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.