NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:79.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531C00079000 | 2024-05-28 3:58PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 534 | 0 | 6.25% |
| NEE240607C00079000 | 2024-05-28 3:44PM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| NEE240614C00079000 | 2024-05-28 3:46PM EDT | 2024-06-14 | 1.03 | 0.00 | 0.00 | 0.00 | - | 434 | 860 | 3.13% |
| NEE240621C00079000 | 2024-05-28 3:54PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 262 | 284 | 1.56% |
| NEE240628C00079000 | 2024-05-28 2:34PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 1.56% |
| NEE240705C00079000 | 2024-05-28 2:10PM EDT | 2024-07-05 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531P00079000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NEE240607P00079000 | 2024-05-28 1:24PM EDT | 2024-06-07 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE240614P00079000 | 2024-05-28 2:35PM EDT | 2024-06-14 | 3.25 | 0.00 | 0.00 | 0.00 | - | 89 | 77 | 0.00% |
| NEE240705P00079000 | 2024-05-24 2:12PM EDT | 2024-07-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.