UK markets open in 1 hour 11 minutes
NIKKEI 225
39,080.25 +463.15 (+1.20%) HANG SENG
18,864.76 -330.84 (-1.72%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,366.90 -26.00 (-1.09%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,529.00 -399.17 (-0.73%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524C00080000 | 2024-05-22 3:19PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| NEE240531C00080000 | 2024-05-22 2:58PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NEE240607C00080000 | 2024-05-22 3:56PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 6.25% |
| NEE240614C00080000 | 2024-05-22 1:58PM EDT | 2024-06-14 | 0.62 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| NEE240621C00080000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| NEE240628C00080000 | 2024-05-22 10:05AM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NEE240719C00080000 | 2024-05-22 3:48PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| NEE240920C00080000 | 2024-05-22 3:51PM EDT | 2024-09-20 | 2.82 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 1.56% |
| NEE241018C00080000 | 2024-05-22 2:30PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| NEE241220C00080000 | 2024-05-22 12:12PM EDT | 2024-12-20 | 4.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NEE250117C00080000 | 2024-05-22 3:43PM EDT | 2025-01-17 | 5.11 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 1.56% |
| NEE250321C00080000 | 2024-05-15 1:55PM EDT | 2025-03-21 | 6.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NEE250620C00080000 | 2024-05-22 2:16PM EDT | 2025-06-20 | 7.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NEE250919C00080000 | 2024-05-22 3:47PM EDT | 2025-09-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| NEE260116C00080000 | 2024-05-22 3:46PM EDT | 2026-01-16 | 9.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NEE260618C00080000 | 2024-05-17 12:32PM EDT | 2026-06-18 | 10.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240524P00080000 | 2024-05-16 9:45AM EDT | 2024-05-24 | 3.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240614P00080000 | 2024-05-17 12:23PM EDT | 2024-06-14 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240621P00080000 | 2024-05-22 11:50AM EDT | 2024-06-21 | 3.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NEE240719P00080000 | 2024-05-22 12:49PM EDT | 2024-07-19 | 4.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240920P00080000 | 2024-05-22 12:53PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE241018P00080000 | 2024-05-22 1:16PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEE241220P00080000 | 2024-05-16 11:22AM EDT | 2024-12-20 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250117P00080000 | 2024-05-21 10:13AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE250321P00080000 | 2024-05-09 11:36AM EDT | 2025-03-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NEE250620P00080000 | 2024-05-10 3:55PM EDT | 2025-06-20 | 10.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE250919P00080000 | 2024-02-28 10:44AM EDT | 2025-09-19 | 24.90 | 17.00 | 19.50 | 0.00 | - | 1 | 1 | 49.66% |
| NEE260116P00080000 | 2024-05-16 11:14AM EDT | 2026-01-16 | 9.83 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.