UK markets open in 3 hours 4 minutes
NIKKEI 225
38,784.42 -138.58 (-0.36%) HANG SENG
18,460.17 +57.17 (+0.31%) CRUDE OIL
73.70 -0.52 (-0.70%) GOLD FUTURES
2,365.30 -4.00 (-0.17%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,986.91 +599.65 (+1.12%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607C00081000 | 2024-06-03 3:56PM EDT | 2024-06-07 | 0.08 | 0.08 | 0.12 | -0.42 | -84.00% | 623 | 6,039 | 30.86% |
| NEE240614C00081000 | 2024-06-03 2:02PM EDT | 2024-06-14 | 0.57 | 0.42 | 0.66 | -0.35 | -38.04% | 21 | 77 | 33.84% |
| NEE240621C00081000 | 2024-06-03 11:11AM EDT | 2024-06-21 | 1.22 | 0.37 | 0.78 | +0.10 | +8.93% | 11 | 110 | 28.61% |
| NEE240628C00081000 | 2024-06-03 10:37AM EDT | 2024-06-28 | 1.10 | 0.90 | 1.09 | -0.20 | -15.38% | 2 | 40 | 28.76% |
| NEE240705C00081000 | 2024-05-31 3:55PM EDT | 2024-07-05 | 1.90 | 0.31 | 2.08 | 0.00 | - | 4 | 5 | 37.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240607P00081000 | 2024-05-31 3:49PM EDT | 2024-06-07 | 2.17 | 3.10 | 4.55 | 0.00 | - | 10 | 9 | 51.17% |
| NEE240614P00081000 | 2024-06-03 9:35AM EDT | 2024-06-14 | 2.50 | - | - | 0.00 | - | - | - | 0.00% |
| NEE240621P00081000 | 2024-06-03 9:46AM EDT | 2024-06-21 | 3.00 | 2.63 | 5.15 | -0.28 | -8.54% | 1 | 4 | 46.17% |
| NEE240628P00081000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 6.23 | 3.25 | 5.60 | 0.00 | - | 1 | 1 | 45.02% |
© 2024 Yahoo. All rights reserved.