UK markets close in 3 hours 53 minutes

NextEra Energy, Inc. (NEE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.44-1.87 (-2.59%)
At close: 04:00PM EDT
70.77 +0.33 (+0.47%)
Pre-market: 07:34AM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240621C000820002024-06-14 11:01AM EDT2024-06-210.020.000.000.00-4028650.00%
NEE240628C000820002024-06-18 1:27PM EDT2024-06-280.190.000.000.00-21425.00%
NEE240705C000820002024-06-18 3:23PM EDT2024-07-050.030.000.000.00-933,30612.50%
NEE240712C000820002024-06-14 11:19AM EDT2024-07-120.110.000.000.00-86012.50%
NEE240726C000820002024-06-11 11:04AM EDT2024-07-260.500.000.000.00--1112.50%
NEE240802C000820002024-06-14 2:38PM EDT2024-08-020.450.000.000.00--212.50%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240621P000820002024-06-05 10:21AM EDT2024-06-215.200.000.000.00--00.00%
NEE240628P000820002024-06-10 1:21PM EDT2024-06-285.800.000.000.00--00.00%