NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00082000 | 2024-06-14 11:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.53 | -0.04 | -66.67% | 40 | 286 | 84.18% |
| NEE240628C00082000 | 2024-06-13 9:30AM EDT | 2024-06-28 | 0.16 | 0.02 | 0.19 | 0.00 | - | 1 | 16 | 40.04% |
| NEE240705C00082000 | 2024-06-14 10:48AM EDT | 2024-07-05 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 53 | 3,261 | 28.52% |
| NEE240712C00082000 | 2024-06-14 11:19AM EDT | 2024-07-12 | 0.11 | 0.07 | 0.14 | +0.01 | +10.00% | 8 | 52 | 26.47% |
| NEE240726C00082000 | 2024-06-11 11:04AM EDT | 2024-07-26 | 0.50 | 0.27 | 0.94 | 0.00 | - | - | 11 | 37.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00082000 | 2024-06-05 10:21AM EDT | 2024-06-21 | 5.20 | 8.65 | 9.05 | 0.00 | - | - | 0 | 50.39% |
| NEE240628P00082000 | 2024-06-10 1:21PM EDT | 2024-06-28 | 5.80 | 7.45 | 9.05 | 0.00 | - | - | 0 | 35.65% |
© 2024 Yahoo. All rights reserved.