UK markets closed

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.06-0.12 (-0.16%)
At close: 04:00PM EDT
73.06 0.00 (0.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240621C000820002024-06-14 11:01AM EDT2024-06-210.020.001.53-0.04-66.67%4028684.18%
NEE240628C000820002024-06-13 9:30AM EDT2024-06-280.160.020.190.00-11640.04%
NEE240705C000820002024-06-14 10:48AM EDT2024-07-050.080.050.10-0.01-11.11%533,26128.52%
NEE240712C000820002024-06-14 11:19AM EDT2024-07-120.110.070.14+0.01+10.00%85226.47%
NEE240726C000820002024-06-11 11:04AM EDT2024-07-260.500.270.940.00--1137.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NEE240621P000820002024-06-05 10:21AM EDT2024-06-215.208.659.050.00--050.39%
NEE240628P000820002024-06-10 1:21PM EDT2024-06-285.807.459.050.00--035.65%