NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:82.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00082000 | 2024-06-14 11:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 286 | 50.00% |
| NEE240628C00082000 | 2024-06-18 1:27PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| NEE240705C00082000 | 2024-06-18 3:23PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 93 | 3,306 | 12.50% |
| NEE240712C00082000 | 2024-06-14 11:19AM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 12.50% |
| NEE240726C00082000 | 2024-06-11 11:04AM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| NEE240802C00082000 | 2024-06-14 2:38PM EDT | 2024-08-02 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00082000 | 2024-06-05 10:21AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240628P00082000 | 2024-06-10 1:21PM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.