UK markets open in 6 hours 24 minutes
NIKKEI 225
39,227.80 +189.64 (+0.49%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.08 +0.34 (+0.44%) GOLD FUTURES
2,326.60 -0.40 (-0.02%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,590.91 -21.21 (-0.04%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00082500 | 2024-06-10 1:47PM EDT | 2024-06-21 | 0.25 | 0.13 | 0.78 | +0.07 | +38.89% | 102 | 0 | 48.68% |
| NEE240719C00082500 | 2024-06-10 3:42PM EDT | 2024-07-19 | 0.88 | 0.87 | 0.94 | +0.26 | +41.94% | 65 | 690 | 27.95% |
| NEE240920C00082500 | 2024-06-10 3:37PM EDT | 2024-09-20 | 2.35 | 2.29 | 2.45 | +0.07 | +3.07% | 145 | 1,602 | 28.03% |
| NEE241018C00082500 | 2024-06-10 12:59PM EDT | 2024-10-18 | 2.91 | 2.94 | 3.05 | +0.17 | +6.20% | 22 | 0 | 28.32% |
| NEE241220C00082500 | 2024-06-10 3:35PM EDT | 2024-12-20 | 4.20 | 4.15 | 4.30 | +0.25 | +6.33% | 8 | 320 | 29.05% |
| NEE250117C00082500 | 2024-06-10 3:21PM EDT | 2025-01-17 | 4.70 | 4.65 | 4.80 | +0.60 | +14.63% | 105 | 1,633 | 29.29% |
| NEE250321C00082500 | 2024-06-07 3:07PM EDT | 2025-03-21 | 5.05 | 4.80 | 6.65 | 0.00 | - | 6 | 124 | 32.73% |
| NEE250620C00082500 | 2024-06-03 10:20AM EDT | 2025-06-20 | 7.90 | 6.65 | 7.05 | 0.00 | - | 6 | 1,538 | 29.77% |
| NEE250919C00082500 | 2024-05-22 3:18PM EDT | 2025-09-19 | 7.25 | 7.65 | 8.00 | 0.00 | - | 1 | 9 | 29.44% |
| NEE260116C00082500 | 2024-06-10 3:53PM EDT | 2026-01-16 | 8.85 | 8.30 | 9.85 | +2.02 | +29.58% | 14 | 6 | 31.04% |
| NEE260618C00082500 | 2024-06-10 12:58PM EDT | 2026-06-18 | 9.76 | 8.75 | 10.30 | +0.68 | +7.49% | 1 | 11 | 28.66% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00082500 | 2024-01-03 3:56PM EDT | 2024-06-21 | 20.10 | 24.15 | 25.35 | 0.00 | - | 18 | 13 | 404.44% |
| NEE240719P00082500 | 2024-06-10 2:22PM EDT | 2024-07-19 | 6.20 | 5.75 | 6.15 | +1.30 | +26.53% | 4 | 47 | 23.63% |
| NEE240920P00082500 | 2024-06-05 1:50PM EDT | 2024-09-20 | 7.20 | 7.00 | 7.85 | 0.00 | - | 1 | 137 | 27.17% |
| NEE241018P00082500 | 2024-06-10 12:12PM EDT | 2024-10-18 | 7.70 | 7.40 | 8.00 | -0.60 | -7.23% | 5 | 108 | 24.96% |
| NEE241220P00082500 | 2024-06-06 3:54PM EDT | 2024-12-20 | 8.55 | 8.30 | 9.10 | 0.00 | - | 2 | 3 | 25.70% |
| NEE250117P00082500 | 2024-05-13 3:13PM EDT | 2025-01-17 | 10.36 | 8.15 | 8.85 | 0.00 | - | 1 | 3 | 22.93% |
| NEE250321P00082500 | 2024-06-06 2:24PM EDT | 2025-03-21 | 9.35 | 8.60 | 9.50 | 0.00 | - | 2 | 0 | 22.72% |
| NEE250620P00082500 | 2024-06-06 12:27PM EDT | 2025-06-20 | 10.00 | 9.80 | 10.85 | 0.00 | - | 2 | 1,502 | 24.20% |
| NEE260618P00082500 | 2024-05-29 3:55PM EDT | 2026-06-18 | 11.85 | 11.25 | 12.00 | 0.00 | - | - | 0 | 19.92% |
© 2024 Yahoo. All rights reserved.