NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00083000 | 2024-06-14 1:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 50.00% |
| NEE240628C00083000 | 2024-06-17 10:13AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 2,576 | 25.00% |
| NEE240705C00083000 | 2024-06-17 10:09AM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 25.00% |
| NEE240712C00083000 | 2024-06-17 12:42PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| NEE240726C00083000 | 2024-06-18 2:03PM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240726P00083000 | 2024-06-12 1:26PM EDT | 2024-07-26 | 10.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.