NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00083000 | 2024-06-14 1:09PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.46 | -0.01 | -25.00% | 1 | 347 | 88.33% |
| NEE240628C00083000 | 2024-06-13 3:40PM EDT | 2024-06-28 | 0.04 | 0.01 | 0.06 | 0.00 | - | 43 | 2,576 | 34.57% |
| NEE240705C00083000 | 2024-06-14 11:16AM EDT | 2024-07-05 | 0.23 | 0.00 | 0.23 | +0.17 | +283.33% | 8 | 40 | 36.91% |
| NEE240712C00083000 | 2024-06-14 11:18AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.12 | -0.05 | -33.33% | 8 | 4 | 27.74% |
| NEE240726C00083000 | 2024-06-13 2:27PM EDT | 2024-07-26 | 0.29 | 0.20 | 1.10 | 0.00 | - | 1 | 2 | 41.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240726P00083000 | 2024-06-12 1:26PM EDT | 2024-07-26 | 10.38 | 9.50 | 10.50 | 0.00 | - | - | 0 | 33.15% |
© 2024 Yahoo. All rights reserved.