NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240531C00084000 | 2024-05-28 11:38AM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240607C00084000 | 2024-05-28 1:56PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| NEE240614C00084000 | 2024-05-24 10:31AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NEE240621C00084000 | 2024-05-28 2:06PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NEE240628C00084000 | 2024-05-28 1:58PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEE240705C00084000 | 2024-05-24 1:23PM EDT | 2024-07-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.