UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.05 +0.31 (+0.40%) GOLD FUTURES
2,328.00 +1.00 (+0.04%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,572.98 -169.78 (-0.31%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240614C00085000 | 2024-06-10 10:35AM EDT | 2024-06-14 | 0.08 | 0.05 | 0.20 | -0.09 | -52.94% | 2 | 48 | 53.71% |
| NEE240621C00085000 | 2024-06-10 3:35PM EDT | 2024-06-21 | 0.15 | 0.06 | 0.55 | +0.03 | +25.00% | 63 | 4,653 | 51.27% |
| NEE240628C00085000 | 2024-06-10 1:51PM EDT | 2024-06-28 | 0.16 | 0.04 | 0.20 | -0.05 | -23.81% | 20 | 0 | 30.66% |
| NEE240705C00085000 | 2024-06-10 9:34AM EDT | 2024-07-05 | 0.14 | 0.22 | 0.27 | -0.10 | -41.67% | 1 | 314 | 28.32% |
| NEE240712C00085000 | 2024-06-03 11:19AM EDT | 2024-07-12 | 0.85 | 0.31 | 0.60 | 0.00 | - | 3 | 0 | 31.84% |
| NEE240719C00085000 | 2024-06-10 1:45PM EDT | 2024-07-19 | 0.49 | 0.47 | 0.52 | +0.16 | +48.48% | 20 | 6,443 | 27.59% |
| NEE240920C00085000 | 2024-06-10 3:56PM EDT | 2024-09-20 | 1.65 | 1.62 | 1.71 | +0.35 | +26.92% | 658 | 0 | 27.23% |
| NEE241018C00085000 | 2024-06-10 3:21PM EDT | 2024-10-18 | 2.21 | 2.17 | 2.38 | +0.31 | +16.32% | 4 | 1,163 | 28.39% |
| NEE241220C00085000 | 2024-06-10 12:11PM EDT | 2024-12-20 | 3.30 | 3.30 | 4.35 | +0.20 | +6.45% | 2 | 1,883 | 32.83% |
| NEE250117C00085000 | 2024-06-10 3:47PM EDT | 2025-01-17 | 3.86 | 3.75 | 3.95 | +0.63 | +19.50% | 448 | 0 | 28.93% |
| NEE250321C00085000 | 2024-06-10 3:18PM EDT | 2025-03-21 | 4.75 | 4.65 | 4.85 | -0.25 | -5.00% | 1 | 100 | 28.99% |
| NEE250620C00085000 | 2024-06-06 3:29PM EDT | 2025-06-20 | 5.65 | 5.70 | 6.05 | 0.00 | - | 8 | 1,147 | 29.19% |
| NEE250919C00085000 | 2024-06-07 10:54AM EDT | 2025-09-19 | 6.80 | 6.65 | 7.10 | 0.00 | - | 3 | 82 | 29.25% |
| NEE260116C00085000 | 2024-06-07 2:32PM EDT | 2026-01-16 | 7.19 | 7.65 | 8.30 | 0.00 | - | 2 | 204 | 29.21% |
| NEE260618C00085000 | 2024-05-29 3:55PM EDT | 2026-06-18 | 9.10 | 8.65 | 9.30 | 0.00 | - | 42 | 130 | 28.30% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00085000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 17.90 | 7.85 | 9.40 | 0.00 | - | 1 | 0 | 52.64% |
| NEE240719P00085000 | 2024-06-10 2:21PM EDT | 2024-07-19 | 8.35 | 7.95 | 8.35 | +2.20 | +35.77% | 8 | 1 | 23.90% |
| NEE240920P00085000 | 2024-06-03 10:47AM EDT | 2024-09-20 | 8.10 | 7.90 | 10.05 | 0.00 | - | 22 | 19 | 29.51% |
| NEE241018P00085000 | 2024-05-20 11:14AM EDT | 2024-10-18 | 9.65 | 8.70 | 10.25 | -0.74 | -7.12% | 1 | 3 | 27.42% |
| NEE241220P00085000 | 2024-05-23 11:16AM EDT | 2024-12-20 | 11.70 | 9.70 | 10.60 | 0.00 | - | 1 | 5 | 24.30% |
| NEE250117P00085000 | 2024-06-07 12:35PM EDT | 2025-01-17 | 10.60 | 9.40 | 11.35 | 0.00 | - | 4 | 129 | 26.15% |
| NEE250321P00085000 | 2024-05-28 11:24AM EDT | 2025-03-21 | 10.80 | 10.40 | 11.05 | 0.00 | - | 2 | 0 | 21.89% |
| NEE250620P00085000 | 2024-05-24 11:14AM EDT | 2025-06-20 | 11.60 | 11.35 | 11.85 | 0.00 | - | 1 | 0 | 21.81% |
| NEE250919P00085000 | 2024-05-31 10:12AM EDT | 2025-09-19 | 11.69 | 11.05 | 12.45 | 0.00 | - | 2 | 121 | 21.39% |
| NEE260116P00085000 | 2024-06-07 12:39PM EDT | 2026-01-16 | 12.85 | 12.45 | 14.00 | 0.00 | - | 1 | 2 | 23.20% |
© 2024 Yahoo. All rights reserved.