NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00085000 | 2024-06-18 12:34PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 4,643 | 50.00% |
| NEE240628C00085000 | 2024-06-13 3:39PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 108 | 171 | 25.00% |
| NEE240705C00085000 | 2024-06-17 10:09AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 321 | 25.00% |
| NEE240712C00085000 | 2024-06-17 12:42PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| NEE240719C00085000 | 2024-06-18 3:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 577 | 6,272 | 12.50% |
| NEE240726C00085000 | 2024-06-10 12:58PM EDT | 2024-07-26 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NEE240920C00085000 | 2024-06-18 1:21PM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 95 | 3,597 | 6.25% |
| NEE241018C00085000 | 2024-06-18 2:20PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.00 | 0.00 | - | 28 | 1,211 | 6.25% |
| NEE241220C00085000 | 2024-06-18 2:32PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 297 | 2,985 | 6.25% |
| NEE250117C00085000 | 2024-06-18 2:37PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 17 | 2,433 | 6.25% |
| NEE250321C00085000 | 2024-06-18 10:05AM EDT | 2025-03-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 6.25% |
| NEE250620C00085000 | 2024-06-18 1:44PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 1,148 | 3.13% |
| NEE250919C00085000 | 2024-06-12 2:54PM EDT | 2025-09-19 | 4.71 | 0.00 | 0.00 | 0.00 | - | 3 | 85 | 3.13% |
| NEE260116C00085000 | 2024-06-11 9:32AM EDT | 2026-01-16 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 3.13% |
| NEE260618C00085000 | 2024-06-18 1:42PM EDT | 2026-06-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 50 | 121 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00085000 | 2024-04-24 3:35PM EDT | 2024-06-21 | 17.90 | 7.85 | 9.40 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240719P00085000 | 2024-06-10 2:21PM EDT | 2024-07-19 | 8.35 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| NEE240920P00085000 | 2024-06-03 10:47AM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 22 | 2 | 0.00% |
| NEE241018P00085000 | 2024-06-10 11:34AM EDT | 2024-10-18 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NEE241220P00085000 | 2024-06-18 2:26PM EDT | 2024-12-20 | 15.33 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NEE250117P00085000 | 2024-06-07 12:35PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 0.00% |
| NEE250321P00085000 | 2024-06-18 2:26PM EDT | 2025-03-21 | 15.12 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NEE250620P00085000 | 2024-05-24 11:14AM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NEE250919P00085000 | 2024-05-31 10:12AM EDT | 2025-09-19 | 11.69 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| NEE260116P00085000 | 2024-06-07 12:39PM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.