NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00087500 | 2024-05-28 10:53AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE250117C00087500 | 2024-05-28 1:22PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00087500 | 2024-02-27 3:42PM EDT | 2024-06-21 | 32.20 | 23.40 | 24.60 | 0.00 | - | 300 | 0 | 223.54% |
| NEE250117P00087500 | 2024-04-26 11:07AM EDT | 2025-01-17 | 21.55 | 11.90 | 12.80 | 0.00 | - | 1 | 8 | 25.37% |
© 2024 Yahoo. All rights reserved.