NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240614C00090000 | 2024-06-07 3:47PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NEE240621C00090000 | 2024-06-07 3:25PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 749 | 25.00% |
| NEE240628C00090000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NEE240705C00090000 | 2024-06-04 11:55AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 12.50% |
| NEE240712C00090000 | 2024-06-10 1:16PM EDT | 2024-07-12 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| NEE240719C00090000 | 2024-06-10 12:20PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 6,192 | 12.50% |
| NEE240920C00090000 | 2024-06-10 2:51PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 30 | 6,160 | 6.25% |
| NEE241018C00090000 | 2024-06-10 3:41PM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 6.25% |
| NEE241220C00090000 | 2024-06-10 10:29AM EDT | 2024-12-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 6.25% |
| NEE250117C00090000 | 2024-06-10 12:34PM EDT | 2025-01-17 | 2.42 | 0.00 | 0.00 | 0.00 | - | 9 | 1,258 | 6.25% |
| NEE250321C00090000 | 2024-06-10 3:19PM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 3.13% |
| NEE250620C00090000 | 2024-06-05 3:52PM EDT | 2025-06-20 | 4.16 | 0.00 | 0.00 | 0.00 | - | 102 | 770 | 3.13% |
| NEE250919C00090000 | 2024-06-06 11:21AM EDT | 2025-09-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 3.13% |
| NEE260116C00090000 | 2024-06-10 9:35AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 391 | 3.13% |
| NEE260618C00090000 | 2024-06-04 12:18PM EDT | 2026-06-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 3.13% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00090000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 23.75 | 13.05 | 15.05 | 0.00 | - | 1 | 1 | 88.28% |
| NEE240920P00090000 | 2024-05-17 2:25PM EDT | 2024-09-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE241018P00090000 | 2024-04-26 2:02PM EDT | 2024-10-18 | 23.80 | 14.05 | 14.30 | 0.00 | - | 4 | 4 | 27.75% |
| NEE241220P00090000 | 2024-05-01 12:00PM EDT | 2024-12-20 | 21.90 | 11.25 | 14.00 | 0.00 | - | 1 | 6 | 20.75% |
| NEE250117P00090000 | 2024-05-30 3:03PM EDT | 2025-01-17 | 13.72 | 0.00 | 0.00 | 0.00 | - | 8 | 113 | 0.00% |
| NEE260116P00090000 | 2023-11-27 10:30AM EDT | 2026-01-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE260618P00090000 | 2024-05-07 11:12AM EDT | 2026-06-18 | 19.55 | 16.00 | 16.75 | 0.00 | - | - | 1 | 18.56% |
© 2024 Yahoo. All rights reserved.