NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00090000 | 2024-06-18 10:10AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 766 | 50.00% |
| NEE240628C00090000 | 2024-06-18 12:02PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 25.00% |
| NEE240705C00090000 | 2024-06-14 1:46PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| NEE240712C00090000 | 2024-06-10 1:16PM EDT | 2024-07-12 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| NEE240719C00090000 | 2024-06-18 1:12PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 178 | 6,282 | 25.00% |
| NEE240920C00090000 | 2024-06-18 2:21PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,964 | 5,528 | 12.50% |
| NEE241018C00090000 | 2024-06-18 10:22AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 12.50% |
| NEE241220C00090000 | 2024-06-18 1:40PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 35 | 117 | 6.25% |
| NEE250117C00090000 | 2024-06-18 2:30PM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 13 | 1,305 | 6.25% |
| NEE250321C00090000 | 2024-06-10 3:19PM EDT | 2025-03-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 4 | 82 | 6.25% |
| NEE250620C00090000 | 2024-06-18 3:25PM EDT | 2025-06-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 9 | 766 | 6.25% |
| NEE250919C00090000 | 2024-06-06 11:21AM EDT | 2025-09-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 6.25% |
| NEE260116C00090000 | 2024-06-18 3:54PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 13 | 414 | 3.13% |
| NEE260618C00090000 | 2024-06-04 12:18PM EDT | 2026-06-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621P00090000 | 2024-04-26 3:35PM EDT | 2024-06-21 | 23.75 | 13.05 | 15.05 | 0.00 | - | 1 | 1 | 0.00% |
| NEE240719P00090000 | 2024-06-18 10:15AM EDT | 2024-07-19 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEE240920P00090000 | 2024-05-17 2:25PM EDT | 2024-09-20 | 14.55 | 15.05 | 17.30 | 0.00 | - | 2 | 0 | 0.00% |
| NEE241018P00090000 | 2024-04-26 2:02PM EDT | 2024-10-18 | 23.80 | 14.05 | 14.30 | 0.00 | - | 4 | 4 | 0.00% |
| NEE241220P00090000 | 2024-05-01 12:00PM EDT | 2024-12-20 | 21.90 | 11.25 | 14.00 | 0.00 | - | 1 | 6 | 0.00% |
| NEE250117P00090000 | 2024-06-17 3:50PM EDT | 2025-01-17 | 17.81 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 0.00% |
| NEE260116P00090000 | 2023-11-27 10:30AM EDT | 2026-01-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE260618P00090000 | 2024-05-07 11:12AM EDT | 2026-06-18 | 19.55 | 16.00 | 16.75 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.