NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00095000 | 2024-05-22 12:32PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| NEE240719C00095000 | 2024-05-21 9:52AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NEE240920C00095000 | 2024-05-28 2:06PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NEE241018C00095000 | 2024-05-28 2:03PM EDT | 2024-10-18 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE241220C00095000 | 2024-05-28 3:58PM EDT | 2024-12-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| NEE250117C00095000 | 2024-05-28 2:17PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NEE250321C00095000 | 2024-05-23 9:45AM EDT | 2025-03-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE250620C00095000 | 2024-05-28 10:06AM EDT | 2025-06-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NEE250919C00095000 | 2024-05-20 12:22PM EDT | 2025-09-19 | 3.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NEE260116C00095000 | 2024-05-24 9:37AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NEE260618C00095000 | 2024-05-15 2:26PM EDT | 2026-06-18 | 5.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE241018P00095000 | 2024-05-22 3:48PM EDT | 2024-10-18 | 19.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE241220P00095000 | 2024-05-24 3:47PM EDT | 2024-12-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250117P00095000 | 2023-09-29 9:37AM EDT | 2025-01-17 | 36.60 | 38.20 | 39.40 | 0.00 | - | 4 | 2 | 109.94% |
| NEE260618P00095000 | 2024-05-07 11:15AM EDT | 2026-06-18 | 23.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.