NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 1 | 1 |
| 20.85 | 0.00 | - | 1 | 1 | 37.50 | 0.01 | 0.00 | - | 1 | 1 |
| 21.85 | 0.00 | - | 10 | 17 | 40.00 | 0.08 | 0.00 | - | 2 | 5 |
| 13.80 | 0.00 | - | 1 | 5 | 42.50 | 0.24 | 0.00 | - | - | 10 |
| 15.01 | 0.00 | - | 2 | 46 | 45.00 | 0.03 | 0.00 | - | 6 | 49 |
| 15.95 | 0.00 | - | 4 | 180 | 47.50 | 0.03 | 0.00 | - | 2 | 218 |
| 17.00 | 0.00 | - | 2 | 259 | 50.00 | 0.03 | 0.00 | - | 76 | 589 |
| 16.05 | 0.00 | - | 3 | 317 | 52.50 | 0.02 | 0.00 | - | 13 | 823 |
| 18.80 | 0.00 | - | 1 | 3 | 53.00 | - | - | - | - | - |
| 12.97 | 0.00 | - | 6 | 652 | 55.00 | 0.01 | 0.00 | - | 2 | 2,249 |
| - | - | - | - | - | 56.00 | 0.14 | 0.00 | - | - | 20 |
| 10.30 | 0.00 | - | - | 1 | 57.00 | 0.01 | 0.00 | - | 1 | 1 |
| 16.10 | 0.00 | - | 5 | 1,009 | 57.50 | 0.03 | 0.00 | - | 5 | 1,218 |
| 7.08 | 0.00 | - | - | 4 | 58.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 2 | 2 | 59.00 | 0.08 | 0.00 | - | - | 0 |
| 14.50 | +0.59 | +4.24% | 4 | 13,166 | 60.00 | 0.05 | -0.06 | -54.55% | 8 | 2,065 |
| 9.04 | 0.00 | - | 4 | 9 | 61.00 | 0.05 | 0.00 | - | 1 | 28 |
| 6.20 | 0.00 | - | 1 | 27 | 62.00 | 0.02 | 0.00 | - | 8 | 300 |
| 11.56 | -0.45 | -3.75% | 18 | 3,383 | 62.50 | 0.09 | +0.08 | +800.00% | 11 | 2,451 |
| 6.70 | 0.00 | - | 1 | 21 | 63.00 | 0.04 | 0.00 | - | 3 | 70 |
| 10.05 | +0.43 | +4.47% | 1 | 124 | 64.00 | 0.05 | -0.01 | -16.67% | 153 | 139 |
| 9.30 | +0.14 | +1.53% | 31 | 9,245 | 65.00 | 0.05 | +0.02 | +66.67% | 1 | 3,614 |
| 8.11 | -0.22 | -2.64% | 8 | 146 | 66.00 | 0.07 | 0.00 | - | 3 | 307 |
| 7.21 | -0.39 | -5.13% | 6 | 1,907 | 67.00 | 0.07 | +0.02 | +40.00% | 7 | 709 |
| 6.55 | -0.14 | -2.09% | 73 | 6,749 | 67.50 | 0.13 | +0.09 | +225.00% | 2 | 228 |
| 6.35 | +0.11 | +1.76% | 16 | 1,381 | 68.00 | 0.07 | +0.03 | +75.00% | 1 | 217 |
| 4.70 | -0.14 | -2.89% | 10 | 1,097 | 69.00 | 0.06 | +0.02 | +50.00% | 1 | 1,774 |
| 3.88 | -0.92 | -19.17% | 90 | 6,817 | 70.00 | 0.09 | +0.01 | +12.50% | 90 | 515 |
| 3.45 | -0.30 | -8.00% | 12 | 2,816 | 71.00 | 0.11 | 0.00 | - | 57 | 382 |
| 2.27 | -0.56 | -19.79% | 1,142 | 2,524 | 72.00 | 0.23 | -0.06 | -20.69% | 107 | 191 |
| 1.93 | -0.52 | -21.22% | 180 | 2,717 | 72.50 | 0.33 | -0.01 | -2.94% | 83 | 323 |
| 1.37 | -0.72 | -34.45% | 138 | 375 | 73.00 | 0.52 | +0.16 | +44.44% | 148 | 255 |
| 0.78 | -0.66 | -45.83% | 1,164 | 940 | 74.00 | 0.87 | +0.15 | +20.83% | 242 | 233 |
| 0.42 | -0.48 | -53.33% | 578 | 1,275 | 75.00 | 1.40 | +0.20 | +16.67% | 81 | 222 |
| 0.25 | -0.22 | -46.81% | 1,505 | 610 | 76.00 | - | - | - | - | - |
| 0.14 | -0.04 | -22.22% | 93 | 128 | 77.00 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 163 | 40 | 78.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 23 | 38 | 79.00 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 24 | 35 | 80.00 | 6.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 90.00 | 23.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.