Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE240920C00032500 | 2024-03-26 9:51AM EDT | 2024-09-20 | 30.43 | 31.50 | 35.35 | 0.00 | - | 4 | 4 | 0.00% |
NEE250117C00032500 | 2024-03-06 1:44PM EDT | 2025-01-17 | 24.34 | 30.65 | 32.75 | 0.00 | - | 1 | 1 | 0.00% |
NEE250919C00032500 | 2023-11-21 1:48PM EDT | 2025-09-19 | 26.30 | 26.50 | 28.70 | 0.00 | - | 1 | 2 | 0.00% |
NEE260116C00032500 | 2024-03-18 2:39PM EDT | 2026-01-16 | 28.70 | 29.55 | 33.95 | 0.00 | - | 7 | 9 | 0.00% |
NEE260618C00032500 | 2024-04-29 9:49AM EDT | 2026-06-18 | 35.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE240621P00032500 | 2024-04-22 2:42PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 613 | 50.00% |
NEE240920P00032500 | 2024-04-02 9:30AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
NEE241018P00032500 | 2024-01-25 12:43PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.59 | 0.00 | - | 20 | 21 | 61.62% |
NEE250117P00032500 | 2024-04-10 3:31PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 337 | 25.00% |
NEE250919P00032500 | 2024-02-15 12:47PM EDT | 2025-09-19 | 1.00 | 0.70 | 0.81 | 0.00 | - | 1 | 27 | 44.17% |
NEE260116P00032500 | 2024-03-12 9:59AM EDT | 2026-01-16 | 1.20 | 0.70 | 0.79 | 0.00 | - | 1 | 16 | 39.50% |
NEE260618P00032500 | 2024-04-10 10:36AM EDT | 2026-06-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |