UK markets open in 6 hours 46 minutes
NIKKEI 225
38,274.05 0.00 (0.00%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.33 +0.33 (+0.42%) GOLD FUTURES
2,334.50 +23.50 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,515.25 -1,958.81 (-4.04%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240621C00035000 | 2024-03-15 10:00AM EDT | 2024-06-21 | 24.45 | 26.90 | 29.90 | 0.00 | - | 1 | 36 | 0.00% |
| NEE240920C00035000 | 2024-04-22 1:09PM EDT | 2024-09-20 | 30.20 | 32.05 | 36.00 | 0.00 | - | 1 | 0 | 65.63% |
| NEE241018C00035000 | 2024-04-26 10:17AM EDT | 2024-10-18 | 31.25 | 31.80 | 36.00 | 0.00 | - | 1 | 28 | 55.96% |
| NEE250117C00035000 | 2024-04-23 9:45AM EDT | 2025-01-17 | 31.60 | 32.40 | 36.00 | 0.00 | - | 2 | 32 | 52.20% |
| NEE250620C00035000 | 2024-04-01 11:05AM EDT | 2025-06-20 | 28.60 | 31.20 | 34.20 | 0.00 | - | 2 | 13 | 41.36% |
| NEE260116C00035000 | 2024-04-22 10:57AM EDT | 2026-01-16 | 30.30 | 31.75 | 36.50 | 0.00 | - | 2 | 23 | 53.02% |
| NEE260618C00035000 | 2024-04-03 12:48PM EDT | 2026-06-18 | 28.67 | 32.05 | 36.50 | 0.00 | - | 10 | 10 | 47.51% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00035000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 214.45% |
| NEE240621P00035000 | 2024-05-01 12:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 1 | 374 | 69.53% |
| NEE241018P00035000 | 2024-04-10 12:00PM EDT | 2024-10-18 | 0.10 | 0.01 | 0.20 | 0.00 | - | 1 | 68 | 52.34% |
| NEE250117P00035000 | 2024-04-15 12:58PM EDT | 2025-01-17 | 0.30 | 0.10 | 0.85 | 0.00 | - | 1 | 380 | 56.93% |
| NEE250919P00035000 | 2023-11-21 3:05PM EDT | 2025-09-19 | 1.70 | 1.40 | 1.85 | 0.00 | - | - | 4 | 50.75% |
| NEE260116P00035000 | 2024-04-23 3:41PM EDT | 2026-01-16 | 0.77 | 0.27 | 1.88 | 0.00 | - | 2 | 105 | 45.90% |
| NEE260618P00035000 | 2024-03-05 1:40PM EDT | 2026-06-18 | 2.06 | 0.34 | 2.92 | 0.00 | - | - | 3 | 47.73% |
© 2024 Yahoo. All rights reserved.