NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00037500 | 2024-03-11 9:33AM EDT | 2024-05-17 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NEE240621C00037500 | 2024-03-25 10:45AM EDT | 2024-06-21 | 24.55 | 27.95 | 29.30 | 0.00 | - | 2 | 65 | 0.00% |
| NEE240920C00037500 | 2024-04-05 10:29AM EDT | 2024-09-20 | 26.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE250117C00037500 | 2024-03-04 10:51AM EDT | 2025-01-17 | 18.00 | 24.95 | 26.55 | 0.00 | - | 8 | 34 | 0.00% |
| NEE250919C00037500 | 2023-12-14 12:28PM EDT | 2025-09-19 | 27.80 | 22.55 | 26.35 | 0.00 | - | - | 8 | 0.00% |
| NEE260116C00037500 | 2024-04-29 2:48PM EDT | 2026-01-16 | 30.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00037500 | 2024-03-20 1:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 128.91% |
| NEE240621P00037500 | 2024-02-06 10:49AM EDT | 2024-06-21 | 0.22 | 0.06 | 0.41 | 0.00 | - | 1 | 201 | 89.45% |
| NEE240920P00037500 | 2024-04-23 2:33PM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NEE241018P00037500 | 2024-04-24 10:45AM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NEE250117P00037500 | 2024-04-29 3:30PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| NEE250919P00037500 | 2024-04-03 9:30AM EDT | 2025-09-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE260116P00037500 | 2024-04-22 1:40PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NEE260618P00037500 | 2024-04-26 1:36PM EDT | 2026-06-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.