NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00040000 | 2024-03-25 9:57AM EDT | 2024-05-17 | 21.85 | 25.30 | 26.40 | 0.00 | - | 10 | 17 | 0.00% |
| NEE240621C00040000 | 2024-04-24 1:06PM EDT | 2024-06-21 | 26.74 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 0.00% |
| NEE240920C00040000 | 2024-03-27 2:54PM EDT | 2024-09-20 | 23.75 | 25.05 | 28.40 | 0.00 | - | 1 | 13 | 0.00% |
| NEE241018C00040000 | 2024-04-29 11:14AM EDT | 2024-10-18 | 28.08 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NEE250117C00040000 | 2024-05-01 2:34PM EDT | 2025-01-17 | 28.75 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 0.00% |
| NEE250620C00040000 | 2024-03-14 9:51AM EDT | 2025-06-20 | 21.28 | 23.20 | 24.60 | 0.00 | - | 5 | 5 | 0.00% |
| NEE250919C00040000 | 2024-03-15 10:15AM EDT | 2025-09-19 | 21.10 | 23.40 | 25.15 | 0.00 | - | 3 | 40 | 0.00% |
| NEE260116C00040000 | 2024-04-29 12:11PM EDT | 2026-01-16 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| NEE260618C00040000 | 2024-05-01 3:49PM EDT | 2026-06-18 | 30.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240510P00040000 | 2024-04-04 9:49AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| NEE240517P00040000 | 2024-04-04 9:48AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| NEE240621P00040000 | 2024-04-25 9:56AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 3,585 | 25.00% |
| NEE240920P00040000 | 2024-03-25 9:34AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| NEE241018P00040000 | 2024-05-01 10:23AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 284 | 12.50% |
| NEE250117P00040000 | 2024-05-01 2:53PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 4,697 | 12.50% |
| NEE250620P00040000 | 2024-04-10 9:42AM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| NEE250919P00040000 | 2024-04-22 3:32PM EDT | 2025-09-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 9 | 84 | 12.50% |
| NEE260116P00040000 | 2024-04-19 10:22AM EDT | 2026-01-16 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| NEE260618P00040000 | 2024-04-25 2:03PM EDT | 2026-06-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 6.25% |
© 2024 Yahoo. All rights reserved.