UK markets open in 1 hour 46 minutes
NIKKEI 225
38,238.51 -35.54 (-0.09%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.51 +0.51 (+0.65%) GOLD FUTURES
2,326.80 +15.80 (+0.68%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,834.16 -2,118.57 (-4.42%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00045000 | 2024-03-14 9:46AM EDT | 2024-05-17 | 15.01 | 17.30 | 18.50 | 0.00 | - | 2 | 46 | 0.00% |
| NEE240621C00045000 | 2024-05-01 12:31PM EDT | 2024-06-21 | 24.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240920C00045000 | 2024-04-23 10:28AM EDT | 2024-09-20 | 22.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE241018C00045000 | 2024-03-14 12:56PM EDT | 2024-10-18 | 15.85 | 17.85 | 19.15 | 0.00 | - | 1 | 61 | 0.00% |
| NEE241220C00045000 | 2024-04-25 10:30AM EDT | 2024-12-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE250117C00045000 | 2024-05-01 1:00PM EDT | 2025-01-17 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250919C00045000 | 2024-04-16 2:14PM EDT | 2025-09-19 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260116C00045000 | 2024-04-22 11:22AM EDT | 2026-01-16 | 22.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE260618C00045000 | 2024-04-09 1:21PM EDT | 2026-06-18 | 22.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00045000 | 2024-03-26 11:44AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.19 | 0.00 | - | 5 | 53 | 100.00% |
| NEE240621P00045000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240920P00045000 | 2024-04-29 1:13PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NEE241018P00045000 | 2024-04-23 9:34AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NEE250117P00045000 | 2024-05-01 10:43AM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NEE250620P00045000 | 2024-04-15 2:12PM EDT | 2025-06-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NEE250919P00045000 | 2024-04-24 11:29AM EDT | 2025-09-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NEE260116P00045000 | 2024-05-01 11:54AM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NEE260618P00045000 | 2024-03-12 9:30AM EDT | 2026-06-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.