UK markets open in 5 hours 37 minutes
NIKKEI 225
38,135.92 -138.13 (-0.36%) HANG SENG
17,763.03 0.00 (0.00%) CRUDE OIL
79.28 +0.28 (+0.35%) GOLD FUTURES
2,335.20 +24.20 (+1.05%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,970.85 -2,003.65 (-4.18%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00050000 | 2024-04-12 2:48PM EDT | 2024-05-03 | 13.55 | 16.30 | 21.00 | 0.00 | - | 4 | 4 | 193.75% |
| NEE240510C00050000 | 2024-04-25 2:34PM EDT | 2024-05-10 | 16.70 | 18.45 | 21.00 | 0.00 | - | - | 4 | 181.45% |
| NEE240517C00050000 | 2024-04-23 10:30AM EDT | 2024-05-17 | 17.00 | 17.65 | 21.00 | 0.00 | - | 2 | 259 | 119.53% |
| NEE240524C00050000 | 2024-04-23 1:00PM EDT | 2024-05-24 | 17.00 | 17.60 | 21.00 | 0.00 | - | - | 2 | 98.73% |
| NEE240621C00050000 | 2024-04-29 10:46AM EDT | 2024-06-21 | 17.69 | 17.25 | 20.80 | 0.00 | - | 1 | 1,452 | 58.30% |
| NEE240920C00050000 | 2024-04-24 12:20PM EDT | 2024-09-20 | 17.07 | 17.20 | 21.00 | 0.00 | - | 10 | 110 | 59.84% |
| NEE241018C00050000 | 2024-04-26 3:54PM EDT | 2024-10-18 | 16.80 | 18.15 | 21.60 | 0.00 | - | 1 | 36 | 60.01% |
| NEE241220C00050000 | 2024-04-26 11:52AM EDT | 2024-12-20 | 17.30 | 19.40 | 21.70 | 0.00 | - | 1 | 1 | 51.99% |
| NEE250117C00050000 | 2024-05-01 1:42PM EDT | 2025-01-17 | 20.00 | 18.85 | 20.50 | +1.45 | +7.82% | 25 | 942 | 40.32% |
| NEE250620C00050000 | 2024-04-29 10:09AM EDT | 2025-06-20 | 19.70 | 19.00 | 22.00 | 0.00 | - | 1 | 9 | 40.58% |
| NEE250919C00050000 | 2024-04-23 10:57AM EDT | 2025-09-19 | 19.90 | 20.45 | 22.95 | 0.00 | - | 1 | 116 | 41.24% |
| NEE260116C00050000 | 2024-04-26 12:13PM EDT | 2026-01-16 | 19.35 | 20.90 | 22.15 | 0.00 | - | 4 | 704 | 33.70% |
| NEE260618C00050000 | 2024-04-23 10:11AM EDT | 2026-06-18 | 20.87 | 21.85 | 23.15 | 0.00 | - | 2 | 204 | 33.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00050000 | 2024-04-30 1:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 1.10 | 0.00 | - | 1 | 662 | 111.52% |
| NEE240524P00050000 | 2024-04-24 9:30AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.27 | 0.00 | - | - | 1 | 96.53% |
| NEE240621P00050000 | 2024-05-01 2:29PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.06 | +0.05 | +100.00% | 9 | 2,424 | 40.63% |
| NEE240920P00050000 | 2024-05-01 1:37PM EDT | 2024-09-20 | 0.31 | 0.25 | 1.51 | -0.01 | -3.12% | 2 | 770 | 50.49% |
| NEE241018P00050000 | 2024-04-26 11:57AM EDT | 2024-10-18 | 0.48 | 0.31 | 0.38 | 0.00 | - | 1 | 1,675 | 31.30% |
| NEE241220P00050000 | 2024-04-29 2:52PM EDT | 2024-12-20 | 0.74 | 0.59 | 2.75 | 0.00 | - | 3 | 19 | 49.49% |
| NEE250117P00050000 | 2024-04-30 11:36AM EDT | 2025-01-17 | 0.86 | 0.69 | 0.75 | 0.00 | - | 15 | 2,311 | 29.98% |
| NEE250620P00050000 | 2024-04-12 12:21PM EDT | 2025-06-20 | 2.32 | 1.18 | 1.89 | 0.00 | - | 1 | 64 | 32.00% |
| NEE250919P00050000 | 2024-04-29 11:07AM EDT | 2025-09-19 | 1.93 | 1.35 | 2.66 | 0.00 | - | 11 | 130 | 33.13% |
| NEE260116P00050000 | 2024-05-01 3:24PM EDT | 2026-01-16 | 2.15 | 2.03 | 2.38 | -0.19 | -8.12% | 2 | 1,463 | 28.49% |
| NEE260618P00050000 | 2024-04-29 9:51AM EDT | 2026-06-18 | 3.03 | 2.40 | 2.80 | 0.00 | - | 1 | 65 | 27.30% |
© 2024 Yahoo. All rights reserved.