NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:52.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00052500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 0.00% |
| NEE240621C00052500 | 2024-04-16 10:38AM EDT | 2024-06-21 | 9.84 | 0.00 | 0.00 | 0.00 | - | 10 | 1,429 | 0.00% |
| NEE240920C00052500 | 2024-04-23 10:13AM EDT | 2024-09-20 | 15.08 | 0.00 | 0.00 | 0.00 | - | 3 | 118 | 0.00% |
| NEE241018C00052500 | 2024-05-01 3:01PM EDT | 2024-10-18 | 17.17 | 0.00 | 0.00 | 0.00 | - | 10 | 230 | 0.00% |
| NEE250117C00052500 | 2024-05-01 3:01PM EDT | 2025-01-17 | 17.42 | 0.00 | 0.00 | 0.00 | - | 16 | 443 | 0.00% |
| NEE250919C00052500 | 2024-04-04 9:58AM EDT | 2025-09-19 | 15.27 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| NEE260116C00052500 | 2024-04-29 10:42AM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| NEE260618C00052500 | 2024-03-13 9:34AM EDT | 2026-06-18 | 13.90 | 16.60 | 18.80 | 0.00 | - | 6 | 0 | 24.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00052500 | 2024-05-01 3:07PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 836 | 25.00% |
| NEE240621P00052500 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 3,161 | 12.50% |
| NEE240920P00052500 | 2024-05-01 2:52PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 12.50% |
| NEE241018P00052500 | 2024-05-01 1:37PM EDT | 2024-10-18 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 6.25% |
| NEE250117P00052500 | 2024-04-30 2:45PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 42 | 3,909 | 6.25% |
| NEE250620P00052500 | 2024-04-12 12:21PM EDT | 2025-06-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 330 | 6.25% |
| NEE250919P00052500 | 2024-04-12 12:21PM EDT | 2025-09-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 554 | 6.25% |
| NEE260116P00052500 | 2024-05-01 12:05PM EDT | 2026-01-16 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1,003 | 6.25% |
| NEE260618P00052500 | 2024-04-26 10:24AM EDT | 2026-06-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
© 2024 Yahoo. All rights reserved.