UK markets open in 5 hours 6 minutes
NIKKEI 225
38,160.17 -113.88 (-0.30%) HANG SENG
17,779.89 +16.86 (+0.09%) CRUDE OIL
79.16 +0.16 (+0.20%) GOLD FUTURES
2,332.70 +21.70 (+0.94%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,723.57 -2,220.30 (-4.63%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor3 May 2024
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00053000 | 2024-04-19 2:25PM EDT | 2024-05-03 | 0.02 | 0.00 | 1.26 | 0.00 | - | 1 | 1 | 279.30% |
| NEE240510P00053000 | 2024-04-12 2:55PM EDT | 2024-05-10 | 0.14 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 131.93% |
| NEE240524P00053000 | 2024-04-22 2:19PM EDT | 2024-05-24 | 0.08 | 0.00 | 1.28 | 0.00 | - | 1 | 11 | 82.72% |
| NEE240531P00053000 | 2024-04-30 3:49PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 84.72% |
© 2024 Yahoo. All rights reserved.