NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00055000 | 2024-04-25 11:43AM EDT | 2024-05-03 | 11.26 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NEE240510C00055000 | 2024-04-29 3:03PM EDT | 2024-05-10 | 12.45 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NEE240517C00055000 | 2024-04-30 1:12PM EDT | 2024-05-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 13 | 652 | 0.00% |
| NEE240524C00055000 | 2024-04-19 3:30PM EDT | 2024-05-24 | 9.98 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NEE240531C00055000 | 2024-04-15 10:24AM EDT | 2024-05-31 | 8.12 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| NEE240621C00055000 | 2024-04-30 1:12PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 12 | 1,350 | 0.00% |
| NEE240920C00055000 | 2024-04-23 11:31AM EDT | 2024-09-20 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| NEE241018C00055000 | 2024-05-01 1:10PM EDT | 2024-10-18 | 14.24 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| NEE241220C00055000 | 2024-05-01 9:53AM EDT | 2024-12-20 | 14.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250117C00055000 | 2024-05-01 12:32PM EDT | 2025-01-17 | 15.29 | 0.00 | 0.00 | 0.00 | - | 5 | 2,004 | 0.00% |
| NEE250620C00055000 | 2024-04-22 10:30AM EDT | 2025-06-20 | 13.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NEE250919C00055000 | 2024-04-23 9:35AM EDT | 2025-09-19 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
| NEE260116C00055000 | 2024-04-30 10:05AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| NEE260618C00055000 | 2024-04-08 1:20PM EDT | 2026-06-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00055000 | 2024-04-24 3:03PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 50.00% |
| NEE240510P00055000 | 2024-04-22 3:48PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| NEE240517P00055000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 2,276 | 25.00% |
| NEE240524P00055000 | 2024-04-23 10:47AM EDT | 2024-05-24 | 1.33 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| NEE240531P00055000 | 2024-04-26 2:41PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| NEE240621P00055000 | 2024-05-01 3:52PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 17 | 4,472 | 12.50% |
| NEE240920P00055000 | 2024-04-30 10:05AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 1,257 | 6.25% |
| NEE241018P00055000 | 2024-05-01 2:04PM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 926 | 6.25% |
| NEE241220P00055000 | 2024-04-30 1:00PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 6.25% |
| NEE250117P00055000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 11 | 6,014 | 6.25% |
| NEE250620P00055000 | 2024-04-30 1:40PM EDT | 2025-06-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 364 | 6.25% |
| NEE250919P00055000 | 2024-04-26 10:09AM EDT | 2025-09-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 3.13% |
| NEE260116P00055000 | 2024-05-01 3:16PM EDT | 2026-01-16 | 3.09 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 3.13% |
| NEE260618P00055000 | 2024-04-24 10:48AM EDT | 2026-06-18 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 3.13% |
© 2024 Yahoo. All rights reserved.