UK markets open in 5 hours 15 minutes
NIKKEI 225
38,155.46 -118.59 (-0.31%) HANG SENG
17,777.96 +14.93 (+0.08%) CRUDE OIL
79.09 +0.09 (+0.11%) GOLD FUTURES
2,332.50 +21.50 (+0.93%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,533.07 -2,535.16 (-5.27%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00056000 | 2024-04-24 3:49PM EDT | 2024-05-03 | 10.90 | 12.55 | 15.00 | 0.00 | - | 1 | 3 | 284.96% |
| NEE240510C00056000 | 2024-04-18 3:55PM EDT | 2024-05-10 | 8.34 | 11.30 | 15.00 | 0.00 | - | - | 17 | 105.27% |
| NEE240524C00056000 | 2024-04-19 12:21PM EDT | 2024-05-24 | 9.05 | 11.75 | 15.00 | 0.00 | - | 1 | 1 | 73.00% |
| NEE240531C00056000 | 2024-04-22 12:38PM EDT | 2024-05-31 | 9.23 | 11.55 | 15.00 | 0.00 | - | 1 | 3 | 61.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00056000 | 2024-04-22 1:44PM EDT | 2024-05-03 | 0.04 | 0.00 | 1.26 | 0.00 | - | 11 | 14 | 233.40% |
| NEE240510P00056000 | 2024-04-22 9:37AM EDT | 2024-05-10 | 0.30 | 0.00 | 1.27 | 0.00 | - | 20 | 3 | 110.25% |
| NEE240517P00056000 | 2024-04-22 9:46AM EDT | 2024-05-17 | 0.14 | 0.01 | 1.29 | 0.00 | - | - | 20 | 83.30% |
| NEE240524P00056000 | 2024-04-16 11:07AM EDT | 2024-05-24 | 0.56 | 0.01 | 1.28 | 0.00 | - | - | 1 | 69.34% |
| NEE240531P00056000 | 2024-04-23 10:54AM EDT | 2024-05-31 | 0.17 | 0.01 | 1.30 | 0.00 | - | - | 10 | 60.94% |
© 2024 Yahoo. All rights reserved.