Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE240517C00057500 | 2024-04-26 3:12PM EDT | 2024-05-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
NEE240621C00057500 | 2024-04-30 3:04PM EDT | 2024-06-21 | 10.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NEE240920C00057500 | 2024-04-29 11:51AM EDT | 2024-09-20 | 11.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NEE241018C00057500 | 2024-04-29 11:24AM EDT | 2024-10-18 | 11.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NEE241220C00057500 | 2024-04-22 10:03AM EDT | 2024-12-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NEE250117C00057500 | 2024-04-19 10:44AM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEE250620C00057500 | 2024-04-18 10:44AM EDT | 2025-06-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEE250919C00057500 | 2024-04-12 12:28PM EDT | 2025-09-19 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEE260116C00057500 | 2024-04-29 11:02AM EDT | 2026-01-16 | 15.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEE260618C00057500 | 2024-04-30 12:44PM EDT | 2026-06-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEE240517P00057500 | 2024-05-01 2:13PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
NEE240621P00057500 | 2024-05-01 3:39PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NEE240920P00057500 | 2024-05-01 10:31AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
NEE241018P00057500 | 2024-04-30 1:48PM EDT | 2024-10-18 | 1.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
NEE241220P00057500 | 2024-04-29 1:10PM EDT | 2024-12-20 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NEE250117P00057500 | 2024-04-30 3:30PM EDT | 2025-01-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
NEE250620P00057500 | 2024-04-25 10:11AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
NEE250919P00057500 | 2024-04-26 1:26PM EDT | 2025-09-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
NEE260116P00057500 | 2024-04-25 11:12AM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
NEE260618P00057500 | 2024-03-22 2:15PM EDT | 2026-06-18 | 6.65 | 3.55 | 6.25 | 0.00 | - | 1 | 2 | 30.06% |