NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:58.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00058000 | 2024-04-30 10:22AM EDT | 2024-05-03 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240510C00058000 | 2024-04-26 9:41AM EDT | 2024-05-10 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240517C00058000 | 2024-04-22 11:21AM EDT | 2024-05-17 | 7.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NEE240524C00058000 | 2024-04-19 1:53PM EDT | 2024-05-24 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NEE240531C00058000 | 2024-04-15 2:49PM EDT | 2024-05-31 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00058000 | 2024-04-22 3:41PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| NEE240510P00058000 | 2024-05-01 12:56PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NEE240524P00058000 | 2024-05-01 12:42PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NEE240531P00058000 | 2024-04-16 1:03PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.