NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:59.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00059000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NEE240510C00059000 | 2024-05-01 3:46PM EDT | 2024-05-10 | 9.87 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NEE240517C00059000 | 2024-04-22 9:59AM EDT | 2024-05-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NEE240524C00059000 | 2024-04-22 2:43PM EDT | 2024-05-24 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00059000 | 2024-04-26 12:59PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 421 | 50.00% |
| NEE240510P00059000 | 2024-04-23 12:27PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 25.00% |
| NEE240517P00059000 | 2024-04-23 10:07AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NEE240524P00059000 | 2024-05-01 12:42PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 12.50% |
| NEE240607P00059000 | 2024-05-01 9:40AM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.