UK markets open in 5 hours 56 minutes
NIKKEI 225
38,144.28 -129.77 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.23 +0.23 (+0.29%) GOLD FUTURES
2,334.50 +23.50 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,124.83 -1,879.20 (-3.91%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00061000 | 2024-05-01 10:00AM EDT | 2024-05-03 | 6.40 | 6.65 | 9.60 | +1.70 | +36.17% | 1 | 38 | 148.24% |
| NEE240510C00061000 | 2024-04-23 11:54AM EDT | 2024-05-10 | 6.07 | 7.65 | 9.70 | 0.00 | - | 2 | 3 | 90.97% |
| NEE240517C00061000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 4.85 | 6.90 | 9.80 | 0.00 | - | - | 5 | 59.33% |
| NEE240524C00061000 | 2024-05-01 11:52AM EDT | 2024-05-24 | 7.50 | 7.15 | 9.90 | +1.45 | +23.97% | 18 | 30 | 53.56% |
| NEE240531C00061000 | 2024-04-26 10:33AM EDT | 2024-05-31 | 5.73 | 6.50 | 9.90 | 0.00 | - | 4 | 34 | 70.90% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00061000 | 2024-04-29 1:46PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.41 | 0.00 | - | 2 | 218 | 114.26% |
| NEE240510P00061000 | 2024-04-26 10:55AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.05 | 0.00 | - | 51 | 71 | 40.23% |
| NEE240517P00061000 | 2024-04-30 10:57AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.07 | -0.05 | -50.00% | 1 | 28 | 32.03% |
| NEE240524P00061000 | 2024-04-30 3:06PM EDT | 2024-05-24 | 0.16 | 0.07 | 0.13 | 0.00 | - | 1 | 215 | 30.27% |
| NEE240531P00061000 | 2024-04-29 2:22PM EDT | 2024-05-31 | 0.23 | 0.11 | 0.89 | 0.00 | - | 8 | 24 | 46.44% |
© 2024 Yahoo. All rights reserved.