NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00062000 | 2024-04-26 3:48PM EDT | 2024-05-03 | 4.15 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 0.00% |
| NEE240510C00062000 | 2024-04-26 2:47PM EDT | 2024-05-10 | 4.69 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| NEE240517C00062000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| NEE240524C00062000 | 2024-04-25 10:03AM EDT | 2024-05-24 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NEE240531C00062000 | 2024-04-26 10:25AM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240607C00062000 | 2024-04-29 10:43AM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00062000 | 2024-04-29 3:26PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NEE240510P00062000 | 2024-05-01 12:39PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 12.50% |
| NEE240517P00062000 | 2024-05-01 11:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NEE240524P00062000 | 2024-05-01 2:34PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| NEE240531P00062000 | 2024-04-30 2:20PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NEE240607P00062000 | 2024-04-30 12:54PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.