NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:62.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00062500 | 2024-05-01 2:38PM EDT | 2024-05-17 | 6.15 | 0.00 | 0.00 | 0.00 | - | 27 | 3,889 | 0.00% |
| NEE240621C00062500 | 2024-05-01 1:59PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 77 | 5,016 | 0.00% |
| NEE240920C00062500 | 2024-05-01 2:51PM EDT | 2024-09-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 7 | 1,373 | 0.00% |
| NEE241018C00062500 | 2024-05-01 2:52PM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 576 | 0.00% |
| NEE241220C00062500 | 2024-04-22 11:36AM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NEE250117C00062500 | 2024-05-01 2:48PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5,704 | 0.00% |
| NEE250620C00062500 | 2024-04-30 12:40PM EDT | 2025-06-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| NEE250919C00062500 | 2024-03-28 2:20PM EDT | 2025-09-19 | 9.45 | 10.30 | 12.70 | 0.00 | - | 4 | 65 | 30.46% |
| NEE260116C00062500 | 2024-04-30 3:46PM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 173 | 0.00% |
| NEE260618C00062500 | 2024-05-01 11:28AM EDT | 2026-06-18 | 13.62 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00062500 | 2024-05-01 3:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 2,476 | 12.50% |
| NEE240621P00062500 | 2024-05-01 3:23PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1,096 | 4,997 | 6.25% |
| NEE240920P00062500 | 2024-05-01 3:24PM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 183 | 1,196 | 3.13% |
| NEE241018P00062500 | 2024-05-01 3:55PM EDT | 2024-10-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 396 | 3.13% |
| NEE250117P00062500 | 2024-05-01 2:42PM EDT | 2025-01-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 287 | 1,594 | 3.13% |
| NEE250620P00062500 | 2024-05-01 3:22PM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 5 | 476 | 1.56% |
| NEE250919P00062500 | 2024-04-11 1:11PM EDT | 2025-09-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 1.56% |
| NEE260116P00062500 | 2024-04-29 2:56PM EDT | 2026-01-16 | 5.33 | 0.00 | 0.00 | 0.00 | - | 25 | 156 | 1.56% |
| NEE260618P00062500 | 2024-05-01 11:47AM EDT | 2026-06-18 | 6.05 | 0.00 | 0.00 | 0.00 | - | 25 | 88 | 1.56% |
© 2024 Yahoo. All rights reserved.