NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00063000 | 2024-05-01 2:57PM EDT | 2024-05-03 | 5.80 | 0.00 | 0.00 | 0.00 | - | 11 | 198 | 0.00% |
| NEE240510C00063000 | 2024-05-01 9:33AM EDT | 2024-05-10 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| NEE240517C00063000 | 2024-04-24 9:37AM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| NEE240524C00063000 | 2024-04-26 12:51PM EDT | 2024-05-24 | 3.73 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| NEE240531C00063000 | 2024-05-01 2:32PM EDT | 2024-05-31 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| NEE240607C00063000 | 2024-05-01 11:02AM EDT | 2024-06-07 | 5.28 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00063000 | 2024-04-29 3:03PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 364 | 25.00% |
| NEE240510P00063000 | 2024-05-01 12:39PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 78 | 12.50% |
| NEE240517P00063000 | 2024-05-01 11:48AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 72 | 12.50% |
| NEE240524P00063000 | 2024-04-30 11:09AM EDT | 2024-05-24 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 6.25% |
| NEE240531P00063000 | 2024-05-01 3:13PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 36 | 194 | 6.25% |
© 2024 Yahoo. All rights reserved.