NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00064000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 4.57 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NEE240510C00064000 | 2024-05-01 3:45PM EDT | 2024-05-10 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE240517C00064000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 5.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NEE240524C00064000 | 2024-04-29 10:58AM EDT | 2024-05-24 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240531C00064000 | 2024-05-01 2:38PM EDT | 2024-05-31 | 5.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00064000 | 2024-05-01 2:10PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NEE240510P00064000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NEE240517P00064000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NEE240524P00064000 | 2024-04-30 3:06PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NEE240531P00064000 | 2024-05-01 2:58PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NEE240607P00064000 | 2024-05-01 9:40AM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.