UK markets open in 15 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,185.39 +422.36 (+2.38%) CRUDE OIL
79.56 +0.56 (+0.71%) GOLD FUTURES
2,327.70 +16.70 (+0.72%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,942.88 -1,759.05 (-3.69%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503C00066000 | 2024-05-01 1:11PM EDT | 2024-05-03 | 2.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NEE240510C00066000 | 2024-05-01 2:57PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NEE240517C00066000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| NEE240524C00066000 | 2024-05-01 12:46PM EDT | 2024-05-24 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NEE240531C00066000 | 2024-05-01 11:19AM EDT | 2024-05-31 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE240607C00066000 | 2024-04-29 10:26AM EDT | 2024-06-07 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240503P00066000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NEE240510P00066000 | 2024-05-01 2:45PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NEE240517P00066000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 6.25% |
| NEE240524P00066000 | 2024-05-01 3:00PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NEE240531P00066000 | 2024-04-30 1:46PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NEE240607P00066000 | 2024-04-26 11:38AM EDT | 2024-06-07 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.