UK markets open in 5 hours 5 minutes

NIKKEI 225
38,147.89
-126.16(-0.33%)
HANG SENG
17,768.93
+5.90(+0.03%)
CRUDE OIL
79.18
+0.18(+0.23%)
GOLD FUTURES
2,332.70
+21.70(+0.94%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,723.57
-2,220.30(-4.63%)

Family finances

Who is the breadwinner in your family and does it matter?

NextEra Energy, Inc. (NEE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

68.61

+1.64

(+2.45%)

At close: 04:00PM EDT

68.73

+0.12

(+0.17%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:67.00

Callsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEE240503C00067000	2024-05-01 3:20PM EDT	2024-05-03	1.75	1.68	2.05	+1.00	+133.33%	145	1,457	52.73%
NEE240510C00067000	2024-05-01 3:59PM EDT	2024-05-10	1.92	2.07	2.24	+0.62	+47.69%	310	482	30.08%
NEE240517C00067000	2024-05-01 3:49PM EDT	2024-05-17	2.56	2.19	2.56	+1.02	+66.23%	65	2,052	28.78%
NEE240524C00067000	2024-05-01 1:49PM EDT	2024-05-24	2.43	2.29	4.75	+0.58	+31.35%	24	140	57.37%
NEE240531C00067000	2024-04-30 2:50PM EDT	2024-05-31	1.94	1.90	3.45	0.00	-	1	56	33.08%
NEE240607C00067000	2024-04-29 9:35AM EDT	2024-06-07	2.30	1.75	3.20	+0.09	+4.07%	1	23	26.78%

Putsfor3 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NEE240503P00067000	2024-05-01 2:56PM EDT	2024-05-03	0.11	0.07	2.00	-0.39	-78.00%	179	190	86.04%
NEE240510P00067000	2024-05-01 3:59PM EDT	2024-05-10	0.39	0.37	0.42	-0.58	-59.79%	35	30	24.27%
NEE240517P00067000	2024-05-01 3:15PM EDT	2024-05-17	0.59	0.58	2.74	-0.55	-48.25%	48	414	61.60%
NEE240524P00067000	2024-05-01 2:57PM EDT	2024-05-24	0.79	0.77	1.63	-0.63	-44.37%	97	65	34.60%
NEE240531P00067000	2024-04-29 2:46PM EDT	2024-05-31	1.60	0.68	2.10	0.00	-	22	199	36.55%