UK markets open in 1 hour 17 minutes
NIKKEI 225
38,273.25 -0.80 (-0.00%) HANG SENG
18,192.90 +429.87 (+2.42%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,324.20 +13.20 (+0.57%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,724.94 -2,216.11 (-4.62%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517C00067500 | 2024-05-01 3:58PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,190 | 0 | 0.00% |
| NEE240621C00067500 | 2024-05-01 3:59PM EDT | 2024-06-21 | 3.05 | 0.00 | 0.00 | 0.00 | - | 682 | 0 | 0.00% |
| NEE240920C00067500 | 2024-05-01 3:47PM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NEE241018C00067500 | 2024-05-01 3:58PM EDT | 2024-10-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NEE241220C00067500 | 2024-05-01 3:49PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NEE250117C00067500 | 2024-05-01 2:39PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250620C00067500 | 2024-05-01 3:11PM EDT | 2025-06-20 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NEE250919C00067500 | 2024-05-01 10:23AM EDT | 2025-09-19 | 8.58 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| NEE260116C00067500 | 2024-04-30 10:21AM EDT | 2026-01-16 | 9.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NEE260618C00067500 | 2024-04-23 10:04AM EDT | 2026-06-18 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEE240517P00067500 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| NEE240621P00067500 | 2024-05-01 3:59PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1,121 | 0 | 1.56% |
| NEE240920P00067500 | 2024-05-01 3:48PM EDT | 2024-09-20 | 3.34 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| NEE241018P00067500 | 2024-05-01 3:56PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| NEE241220P00067500 | 2024-04-30 11:25AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NEE250117P00067500 | 2024-05-01 3:51PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NEE250620P00067500 | 2024-04-23 9:59AM EDT | 2025-06-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NEE250919P00067500 | 2024-01-29 12:43PM EDT | 2025-09-19 | 11.85 | 13.90 | 14.40 | 0.00 | - | 1 | 9 | 47.39% |
| NEE260116P00067500 | 2024-05-01 2:23PM EDT | 2026-01-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NEE260618P00067500 | 2024-04-24 2:01PM EDT | 2026-06-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.